Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.040.00-516
48.560.00-3060.000.120.00-116
43.530.00-3065.000.04-0.09-69.23%20
38.580.00-6070.000.11+0.06+120.00%29399
33.570.00-5075.000.150.00-371
28.830.00-111280.000.250.00-12463
23.700.00-90185.000.25-0.02-7.41%41,385
19.68+1.23+6.67%37290.000.30-0.03-9.09%92,933
14.250.00-32795.000.41-0.07-14.58%1862,894
12.25+0.92+8.12%11797.500.49-0.12-19.67%431,665
9.95+0.21+2.16%4480100.000.66-0.18-21.43%1093,434
5.76+0.21+3.78%172,969105.001.41-0.29-17.06%7006,161
2.65-0.03-1.12%74613,726110.003.19-0.57-15.16%1763,082
0.94-0.06-6.00%60324,324115.006.46-0.59-8.37%133,828
0.29-0.02-6.45%36712,108120.0010.90-0.61-5.30%61,041
0.13+0.02+18.18%7725,053125.0015.45-0.75-4.63%1214
0.12+0.04+50.00%416,907130.0019.750.00-2115
0.130.00-11,764135.0025.450.00-47
0.080.00-31442140.0034.200.00--1
0.030.00-480197145.0035.250.00-14
0.060.00-321150.0043.450.00-29
0.070.00-559155.0045.900.00--2
0.050.00-14160.0051.050.00--1
0.010.00-11165.0057.750.00-19
-----170.0056.900.00-17
-----175.0064.800.00-19
0.120.00-11180.0070.150.00-14