Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.340.00--3
-----75.000.040.00-816
-----80.000.100.00-129
-----90.000.180.00-416
-----95.000.23-0.18-43.90%211
-----96.001.660.00--5
-----97.000.430.00-420
-----98.000.520.00-512
-----99.000.31-0.47-60.26%24
9.050.00--0100.000.40-0.15-27.27%2406
-----101.000.43-0.58-57.43%351
7.100.00-30102.000.660.00-239
6.400.00-11103.000.66-0.17-20.48%666
7.200.00-1010104.000.79-0.25-24.04%359
4.400.00-17105.001.00-0.21-17.36%3266
4.100.00-107106.001.20-0.80-40.00%332
3.670.00-913107.002.590.00-138
3.20+0.15+4.92%1012108.001.86-0.49-20.85%7101
2.500.00-4766109.002.25-1.68-42.75%119
2.14+0.12+5.94%25134110.002.69-0.57-17.48%4668
1.71+0.09+5.56%1963111.004.850.00-117
1.28+0.03+2.40%6306112.005.800.00-15
1.00-0.05-4.76%1398113.005.130.00-512
0.79-0.01-1.25%799114.007.600.00--3
0.56-0.04-6.67%95155115.006.30-0.79-11.14%177
0.360.00-9107116.00-----
0.350.00-266332117.0010.430.00--2
0.500.00-1117118.0010.600.00--3
0.240.00-2144119.00-----
0.22+0.01+4.76%2239120.00-----
0.210.00--2121.00-----
0.060.00-8142125.0017.690.00-11
0.590.00-63130.00-----