Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.040.00-22
-----80.000.060.00-212
23.200.00---85.000.03-0.03-50.00%5929
18.650.00---90.000.110.00-1113
-----95.000.08-0.02-20.00%2443
-----96.000.160.00-1108
-----97.000.09-0.05-35.71%3172
11.000.00-1098.000.11-0.05-31.25%2426
-----99.000.15-0.11-42.31%1634
9.220.00-341100.000.13-0.11-45.83%26586
7.570.00-31101.000.15-0.08-34.78%8122
6.380.00-56102.000.21-0.12-36.36%211358
6.550.00-20103.000.28-0.12-30.00%235367
4.80+0.65+15.66%213104.000.32-0.14-30.43%174810
4.60+0.15+3.37%49157105.000.43-0.18-29.51%147528
3.33-0.20-5.67%692106.000.72-0.11-13.25%55548
2.90+0.04+1.40%25126107.000.88-0.22-20.00%97400
2.22+0.29+15.03%113260108.001.15-0.30-20.69%183308
1.69-0.03-1.74%611344109.001.58-0.29-15.51%76115
1.18-0.07-5.60%6161,504110.002.15-0.58-21.25%87248
0.86-0.02-2.27%2641,042111.003.09-0.41-11.71%15114
0.54-0.06-10.00%309930112.003.83-0.07-1.79%1378
0.31-0.10-24.39%149901113.004.67-0.38-7.52%198
0.21-0.07-25.00%2721,080114.005.25-1.65-23.91%1095
0.16-0.03-15.79%107843115.006.33-1.57-19.87%5115
0.12+0.01+9.09%56297116.007.38-0.33-4.28%111
0.05-0.02-28.57%3174117.008.770.00-16
0.05-0.01-16.67%667118.0011.300.00-22
0.03-0.03-50.00%2865119.0013.550.00--1
0.03-0.01-25.00%7153120.0012.340.00-78
0.210.00-77121.00-----
0.03-0.14-82.35%116122.00-----
0.120.00--3123.00-----
0.330.00-23124.00-----
0.050.00-7472125.0020.600.00--0
0.050.00-344130.00-----