Australia markets open in 4 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.81+0.41 (+0.36%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.700.00-2042.500.050.00-227
63.200.00-2045.000.050.00-1574
60.700.00-2047.500.040.00-25
57.950.00-2250.000.020.00-163
53.200.00-2055.000.020.00-2168
55.050.00-35960.000.040.00-188
32.150.00-1165.000.070.00-3225
44.100.00-103470.000.050.00-102,432
16.920.00--172.500.300.00-230
36.820.00-2775.000.060.00-112,981
30.810.00-8077.500.130.00-2090
35.000.00-115780.000.120.00-1502,621
28.500.00-6682.500.130.00-3282
28.920.00-13785.000.14+0.03+27.27%12,069
28.600.00-2787.500.100.00-311,604
25.50+4.30+20.28%56690.000.320.00-12,436
23.350.00-114292.500.210.00-31,873
18.240.00-1343595.000.20-0.03-13.04%21,068
18.36+2.61+16.57%11,10897.500.25-0.05-16.67%5911
15.82-0.18-1.13%62,356100.000.28-0.06-17.65%284,276
10.93+0.93+9.30%51,777105.000.49-0.08-14.04%1184,567
6.50+0.50+8.33%3316,493110.001.13-0.12-9.60%1273,709
2.85+0.10+3.64%3376,882115.002.86-0.31-9.78%3692,715
0.95+0.10+11.76%20110,274120.007.07-0.37-4.97%1107
0.34+0.04+13.33%358,987125.0011.61+1.01+9.53%137
0.12-0.03-20.00%1382,060130.0022.650.00-618
0.11-0.05-31.25%311,070135.0034.060.00-112
0.150.00-2353140.0025.200.00--1
0.06-0.04-40.00%2566145.00-----
0.140.00-122430150.00-----
0.140.00-39158155.00-----
0.060.00-29271160.00-----
0.180.00-129165.00-----
0.04-0.04-50.00%1136170.00-----
0.040.00-200102175.00-----