AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00095000 | 2024-07-31 11:38AM EDT | 2025-01-17 | 93.12 | 101.55 | 102.30 | 0.00 | - | 5 | 4 | 106.09% |
| ABBV251219C00095000 | 2024-07-09 1:08PM EDT | 2025-12-19 | 73.51 | 93.55 | 97.90 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00095000 | 2024-07-31 1:41PM EDT | 2026-01-16 | 92.80 | 100.30 | 102.55 | 0.00 | - | 5 | 5 | 52.08% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV250117P00095000 | 2024-08-08 10:14AM EDT | 2025-01-17 | 0.28 | 0.05 | 1.43 | 0.00 | - | 2 | 2,000 | 74.05% |
| ABBV250321P00095000 | 2024-06-21 1:59PM EDT | 2025-03-21 | 0.23 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 57.37% |
| ABBV250620P00095000 | 2024-09-12 12:32PM EDT | 2025-06-20 | 0.32 | 0.02 | 0.75 | 0.00 | - | 5 | 50 | 47.00% |
| ABBV251219P00095000 | 2024-10-02 1:28PM EDT | 2025-12-19 | 0.86 | 0.41 | 1.55 | 0.00 | - | 2 | 105 | 41.54% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 0.56 | 2.50 | 0.00 | - | 1 | 323 | 45.01% |
© 2024 Yahoo. All rights reserved.