Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
169.77 -0.62 (-0.36%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000800002023-07-21 1:03PM EDT2024-06-2164.8070.3071.350.00-2200.00%
ABBV240816C000800002024-06-10 2:50PM EDT2024-08-1690.4289.2592.750.00-10104.00%
ABBV250117C000800002024-01-11 11:19AM EDT2025-01-1784.0193.1096.750.00-2086.07%
ABBV250620C000800002024-05-24 1:33PM EDT2025-06-2077.4588.5592.950.00-14555.74%
ABBV251219C000800002024-01-12 10:54AM EDT2025-12-1983.4993.6596.500.00-3353.98%
ABBV260116C000800002024-03-28 3:53PM EDT2026-01-16102.0578.0083.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000800002024-05-24 2:15PM EDT2024-06-210.010.000.090.00-2698550.00%
ABBV240816P000800002024-06-18 11:21AM EDT2024-08-160.100.000.360.00-31586.13%
ABBV240920P000800002023-12-08 11:05AM EDT2024-09-200.250.000.570.00-2472.36%
ABBV250117P000800002024-05-13 3:49PM EDT2025-01-170.160.001.000.00-260852.25%
ABBV251219P000800002024-06-18 10:07AM EDT2025-12-190.750.001.630.00-335940.87%
ABBV260116P000800002024-05-20 3:12PM EDT2026-01-160.470.211.930.00-37441.46%