AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-09-03 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 97.75% |
| ABBV241115C00250000 | 2024-08-26 1:12PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.71 | 0.00 | - | 1 | 6 | 37.31% |
| ABBV250117C00250000 | 2024-09-13 1:44PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.60 | +0.09 | +28.13% | 2 | 280 | 25.40% |
| ABBV250221C00250000 | 2024-09-12 11:55AM EDT | 2025-02-21 | 0.58 | 0.54 | 0.63 | 0.00 | - | 15 | 28 | 22.67% |
| ABBV250321C00250000 | 2024-09-10 11:42AM EDT | 2025-03-21 | 1.19 | 0.83 | 0.94 | 0.00 | - | 1 | 20 | 22.72% |
| ABBV250620C00250000 | 2024-09-11 10:03AM EDT | 2025-06-20 | 2.30 | 1.89 | 2.19 | 0.00 | - | 1 | 68 | 22.94% |
| ABBV251219C00250000 | 2024-08-26 12:33PM EDT | 2025-12-19 | 5.65 | 4.55 | 4.95 | 0.00 | - | 2 | 34 | 23.02% |
| ABBV260116C00250000 | 2024-09-03 11:58AM EDT | 2026-01-16 | 6.65 | 5.00 | 5.55 | 0.00 | - | 1 | 87 | 23.29% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.