AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00240000 | 2024-09-09 10:15AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 542 | 57.81% |
| ABBV241018C00240000 | 2024-08-22 9:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 40.28% |
| ABBV241115C00240000 | 2024-08-23 1:44PM EDT | 2024-11-15 | 0.36 | 0.06 | 0.50 | 0.00 | - | 2 | 12 | 29.64% |
| ABBV250117C00240000 | 2024-09-13 11:19AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.86 | 0.00 | - | 10 | 1,544 | 23.30% |
| ABBV250221C00240000 | 2024-09-13 11:09AM EDT | 2025-02-21 | 1.17 | 1.04 | 1.40 | +0.12 | +11.43% | 1 | 45 | 23.16% |
| ABBV250321C00240000 | 2024-09-03 3:42PM EDT | 2025-03-21 | 2.07 | 1.44 | 1.70 | 0.00 | - | 6 | 233 | 22.49% |
| ABBV250620C00240000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 2.95 | 2.91 | 3.30 | 0.00 | - | 1 | 527 | 22.53% |
| ABBV251219C00240000 | 2024-09-12 10:54AM EDT | 2025-12-19 | 6.10 | 6.20 | 6.95 | 0.00 | - | 7 | 91 | 23.18% |
| ABBV260116C00240000 | 2024-09-16 1:27PM EDT | 2026-01-16 | 6.90 | 6.65 | 7.25 | -0.05 | -0.72% | 11 | 60 | 22.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241025P00240000 | 2024-09-10 12:22PM EDT | 2024-10-25 | 43.50 | 43.00 | 46.90 | 0.00 | - | - | - | 55.24% |
| ABBV250221P00240000 | 2024-09-09 11:57AM EDT | 2025-02-21 | 44.85 | 44.30 | 46.05 | 0.00 | - | - | 1 | 24.73% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 73.08% |
| ABBV260116P00240000 | 2024-09-12 1:18PM EDT | 2026-01-16 | 49.99 | 47.95 | 48.85 | 0.00 | - | 1 | 0 | 19.13% |
© 2024 Yahoo. All rights reserved.