Mail

Australia markets closed

ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
AUD/USD
0.6706
-0.0018(-0.26%)
OIL
69.24
+0.27(+0.39%)
GOLD
2,606.20
+25.60(+0.99%)
Bitcoin AUD
89,502.34
-14.87(-0.02%)

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

194.21

+0.19

(+0.10%)

At close: 04:00PM EDT

194.36

+0.15

(+0.08%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240920C00230000	2024-09-12 10:03AM EDT	2024-09-20	0.01	0.00	0.05	0.00	-	6	70	51.95%
ABBV241018C00230000	2024-09-06 12:32PM EDT	2024-10-18	0.06	0.01	0.59	0.00	-	5	7	35.60%
ABBV241115C00230000	2024-09-13 9:36AM EDT	2024-11-15	0.32	0.16	0.75	-0.14	-30.43%	5	230	27.81%
ABBV250117C00230000	2024-09-11 10:24AM EDT	2025-01-17	1.39	1.20	1.39	0.00	-	9	813	22.88%
ABBV250221C00230000	2024-09-11 2:51PM EDT	2025-02-21	2.09	1.75	2.14	0.00	-	11	85	22.94%
ABBV250321C00230000	2024-09-12 2:54PM EDT	2025-03-21	2.48	2.39	2.75	0.00	-	2	620	22.95%
ABBV250620C00230000	2024-09-13 2:00PM EDT	2025-06-20	4.45	4.45	4.75	-1.10	-19.82%	4	318	23.02%
ABBV251219C00230000	2024-09-11 10:33AM EDT	2025-12-19	8.85	8.15	8.90	0.00	-	7	63	23.66%
ABBV260116C00230000	2024-09-12 10:20AM EDT	2026-01-16	8.70	7.75	9.40	0.00	-	1	597	23.60%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240920P00230000	2024-08-26 10:30AM EDT	2024-09-20	32.75	35.35	37.60	0.00	-	-	0	87.60%
ABBV250117P00230000	2024-09-09 11:57AM EDT	2025-01-17	35.15	35.60	37.45	0.00	-	1	1	24.08%
ABBV250221P00230000	2024-08-28 3:35PM EDT	2025-02-21	35.75	35.95	38.60	0.00	-	2	2	25.09%
ABBV250321P00230000	2024-08-19 11:57AM EDT	2025-03-21	34.65	36.55	37.65	0.00	-	2	2	20.31%
ABBV260116P00230000	2024-04-15 10:52AM EDT	2026-01-16	67.79	64.55	69.50	0.00	-	2	0	51.50%