AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:220.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 150 | 2024-09-20 | 24.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 2024-10-04 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 559 | 2024-10-18 | - | - | - | - | - |
| 0.90 | -0.11 | -10.89% | 13 | 2,431 | 2024-11-15 | 22.60 | 0.00 | - | 1 | 4 |
| 2.42 | +0.14 | +6.14% | 22 | 1,334 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 4 |
| 3.73 | 0.00 | - | 8 | 597 | 2025-02-21 | 25.10 | 0.00 | - | 2 | 4 |
| 4.25 | +0.05 | +1.19% | 14 | 1,128 | 2025-03-21 | - | - | - | - | - |
| 6.54 | -0.18 | -2.68% | 2 | 1,245 | 2025-06-20 | 30.05 | 0.00 | - | 2 | 4 |
| 12.50 | 0.00 | - | 1 | 98 | 2025-12-19 | 30.80 | 0.00 | - | 8 | 8 |
| 11.30 | -2.27 | -16.73% | 2 | 363 | 2026-01-16 | 34.89 | 0.00 | - | 12 | 16 |
© 2024 Yahoo. All rights reserved.