Australia markets close in 5 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.42+3.02 (+1.56%)
At close: 04:00PM EDT
196.42 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C002200002024-09-06 1:46PM EDT2024-09-200.010.010.13-0.02-66.67%514534.08%
ABBV240927C002200002024-09-03 12:41PM EDT2024-09-270.090.010.620.00-111236.50%
ABBV241004C002200002024-08-28 12:41PM EDT2024-10-040.120.040.380.00-1327.69%
ABBV241018C002200002024-09-05 3:14PM EDT2024-10-180.240.110.460.00-255823.12%
ABBV241115C002200002024-09-09 3:24PM EDT2024-11-151.171.051.17+0.13+12.50%102,40022.44%
ABBV250117C002200002024-09-09 2:48PM EDT2025-01-172.972.772.90+0.24+8.79%141,22121.92%
ABBV250221C002200002024-09-09 11:53AM EDT2025-02-214.093.254.75+0.39+10.54%258623.96%
ABBV250321C002200002024-09-09 2:59PM EDT2025-03-214.944.754.95+0.84+20.49%891,12622.58%
ABBV250620C002200002024-09-09 3:38PM EDT2025-06-207.607.407.65+0.70+10.14%101,24123.10%
ABBV251219C002200002024-09-03 12:20PM EDT2025-12-1913.7010.7513.000.00-19824.48%
ABBV260116C002200002024-09-09 3:18PM EDT2026-01-1613.1012.8013.25+0.65+5.22%831524.05%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920P002200002024-08-28 11:17AM EDT2024-09-2024.4022.6523.950.00--041.50%
ABBV241115P002200002024-09-03 2:12PM EDT2024-11-1522.6023.0525.600.00-1426.75%
ABBV250117P002200002024-09-03 10:19AM EDT2025-01-1723.5025.5025.950.00-1420.34%
ABBV250221P002200002024-09-03 3:35PM EDT2025-02-2125.1025.4026.750.00-2420.18%
ABBV250620P002200002024-09-06 2:24PM EDT2025-06-2031.4026.9029.250.00-1219.88%
ABBV251219P002200002024-09-03 10:52AM EDT2025-12-1930.8032.6534.550.00-8822.11%
ABBV260116P002200002024-09-06 9:48AM EDT2026-01-1634.8933.5535.200.00-121622.23%