AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:205.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 2,247 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 123 | 281 | 2024-09-27 | 11.49 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 5 | 102 | 2024-10-04 | 11.41 | 0.00 | - | 1 | 3 |
| 0.54 | 0.00 | - | 13 | 236 | 2024-10-11 | 12.81 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 2 | 34 | 2024-10-25 | 13.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 13.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.