Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C002000002024-07-17 2:42PM EDT2024-07-260.110.010.050.00-95247.66%
ABBV240816C002000002024-07-18 3:04PM EDT2024-08-160.100.050.300.00-549231.69%
ABBV240920C002000002024-07-19 3:24PM EDT2024-09-200.340.320.60-0.09-20.93%278524.49%
ABBV241018C002000002024-07-18 10:31AM EDT2024-10-181.000.660.850.00-3722.18%
ABBV241115C002000002024-07-17 3:37PM EDT2024-11-151.351.161.77-0.40-22.86%132023.92%
ABBV250117C002000002024-07-18 3:42PM EDT2025-01-172.222.202.620.00-3815,25222.08%
ABBV250221C002000002024-07-18 10:14AM EDT2025-02-212.922.483.950.00-51423.67%
ABBV250321C002000002024-07-18 10:58AM EDT2025-03-214.223.503.950.00-4163922.28%
ABBV250620C002000002024-07-19 10:40AM EDT2025-06-205.505.205.90-1.23-18.28%1982022.66%
ABBV251219C002000002024-07-16 3:39PM EDT2025-12-197.388.159.950.00-49823.79%
ABBV260116C002000002024-07-19 9:38AM EDT2026-01-169.458.3510.20+0.55+6.18%61,03823.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920P002000002024-06-27 1:24PM EDT2024-09-2032.6326.3529.350.00-1032.30%
ABBV241115P002000002024-07-10 9:30AM EDT2024-11-1532.4527.8529.200.00--022.84%
ABBV250117P002000002024-04-04 10:40AM EDT2025-01-1728.1034.4538.150.00-3141.31%
ABBV250321P002000002024-06-24 10:41AM EDT2025-03-2129.0027.1030.650.00--519.96%
ABBV250620P002000002024-03-12 12:09PM EDT2025-06-2025.4033.2037.150.00-676428.78%
ABBV251219P002000002023-11-21 4:46PM EDT2025-12-1961.4046.6550.400.00--039.83%
ABBV260116P002000002024-07-03 11:17AM EDT2026-01-1638.8030.5035.000.00-151619.76%