AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 808 | 4,813 | 2024-10-18 | 2.94 | 0.00 | - | 93 | 1,146 |
| 1.82 | 0.00 | - | 108 | 272 | 2024-10-25 | 4.07 | 0.00 | - | 1 | 96 |
| 4.00 | 0.00 | - | 59 | 965 | 2024-11-01 | 5.75 | 0.00 | - | 121 | 540 |
| 5.55 | 0.00 | - | 25 | 38 | 2024-11-08 | 7.14 | 0.00 | - | 1 | 21 |
| 5.95 | 0.00 | - | 73 | 3,394 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 1,023 |
| 6.30 | 0.00 | - | - | 20 | 2024-11-22 | 7.55 | 0.00 | - | 15 | 46 |
| 6.90 | 0.00 | - | - | 1 | 2024-11-29 | 7.90 | 0.00 | - | - | 43 |
| 8.05 | 0.00 | - | 15 | 788 | 2024-12-20 | 8.76 | 0.00 | - | 8 | 143 |
| 9.35 | 0.00 | - | 104 | 2,195 | 2025-01-17 | 9.80 | 0.00 | - | 11 | 1,610 |
| 10.65 | 0.00 | - | 4 | 483 | 2025-02-21 | 11.00 | 0.00 | - | 2 | 497 |
| 11.65 | 0.00 | - | 10 | 1,106 | 2025-03-21 | 12.30 | 0.00 | - | 4 | 812 |
| 13.15 | 0.00 | - | 2 | 29 | 2025-05-16 | 14.70 | 0.00 | - | 2 | 489 |
| 14.33 | 0.00 | - | 6 | 872 | 2025-06-20 | 14.70 | 0.00 | - | 8 | 415 |
| 17.20 | 0.00 | - | 1 | 61 | 2025-09-19 | 17.51 | 0.00 | - | 1 | 6 |
| 19.60 | 0.00 | - | 3 | 190 | 2025-12-19 | 18.65 | 0.00 | - | 5 | 127 |
| 20.10 | 0.00 | - | 4 | 3,563 | 2026-01-16 | 20.25 | 0.00 | - | 21 | 118 |
| 28.83 | 0.00 | - | 1 | 105 | 2027-01-15 | 27.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.