AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.77 | -22.65% | 59 | 1,906 | 2024-09-20 | 0.04 | -0.14 | -77.78% | 27 | 2,246 |
| 3.65 | -0.95 | -20.65% | 5 | 44 | 2024-09-27 | 0.98 | +0.02 | +2.08% | 240 | 155 |
| 4.50 | -1.00 | -18.18% | 3 | 62 | 2024-10-04 | 1.50 | +0.10 | +7.14% | 2 | 200 |
| 5.25 | -0.55 | -9.48% | 32 | 66 | 2024-10-11 | 2.00 | -0.02 | -0.99% | 4 | 96 |
| 5.35 | -0.85 | -13.71% | 106 | 952 | 2024-10-18 | 3.10 | +0.16 | +5.44% | 33 | 1,385 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-10-25 | 4.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-01 | 4.70 | 0.00 | - | 2 | 9 |
| 8.50 | -0.81 | -8.70% | 16 | 1,495 | 2024-11-15 | 5.81 | +0.11 | +1.93% | 17 | 1,161 |
| 11.70 | -0.75 | -6.02% | 6 | 3,285 | 2025-01-17 | 8.30 | +0.20 | +2.47% | 12 | 686 |
| 13.20 | +0.01 | +0.08% | 8 | 273 | 2025-02-21 | 9.60 | 0.00 | - | 1 | 210 |
| 13.95 | -2.15 | -13.35% | 13 | 853 | 2025-03-21 | 10.20 | +0.05 | +0.49% | 12 | 159 |
| 17.37 | 0.00 | - | 1 | 229 | 2025-06-20 | 12.74 | 0.00 | - | 1 | 272 |
| 22.30 | 0.00 | - | 1 | 236 | 2025-12-19 | 17.65 | 0.00 | - | 14 | 390 |
| 22.50 | 0.00 | - | 1 | 362 | 2026-01-16 | 17.98 | +0.13 | +0.73% | 16 | 646 |
© 2024 Yahoo. All rights reserved.