Australia markets close in 2 hours 33 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61+1.29 (+0.75%)
At close: 04:00PM EDT
173.89 +0.28 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.03-9.68%3393292024-07-2619.330.00-10
0.50-0.01-1.96%41322024-08-02-----
0.68-0.02-2.86%5302024-08-09-----
0.85-0.02-2.30%96212,5342024-08-1612.03+1.13+10.37%135
1.10-0.17-13.39%230362024-08-23-----
1.40+0.14+11.11%20632024-08-30-----
2.05+0.04+1.99%2413,9342024-09-2012.54-4.40-25.97%1124
2.94+0.03+1.03%151242024-10-1813.82+1.88+15.75%1010
4.30+0.07+1.65%5202024-11-1515.200.00-10
6.02+0.12+2.03%22602025-01-1731.730.00-191
7.07-0.68-8.77%2442025-02-21-----
7.830.00-21,0762025-03-2121.900.00-300322
10.000.00-365712025-06-2017.600.00-3945
14.510.00-71392025-12-1929.300.00-12
14.280.00-21462026-01-1622.900.00-137