AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 76 | 2024-10-11 | 0.11 | 0.00 | - | 12 | 1,247 |
| 14.60 | 0.00 | - | 8 | 397 | 2024-10-18 | 0.32 | 0.00 | - | 42 | 1,731 |
| 15.93 | 0.00 | - | 1 | 5 | 2024-10-25 | 0.59 | 0.00 | - | 1 | 211 |
| 16.15 | 0.00 | - | 2 | 8 | 2024-11-01 | 1.42 | 0.00 | - | 6 | 67 |
| 16.90 | 0.00 | - | - | 2 | 2024-11-08 | 1.91 | 0.00 | - | - | 11 |
| 16.34 | 0.00 | - | 4 | 1,647 | 2024-11-15 | 2.64 | 0.00 | - | 19 | 3,124 |
| 18.17 | 0.00 | - | - | 5 | 2024-11-22 | 3.05 | 0.00 | - | 1 | 1 |
| 18.68 | 0.00 | - | 3 | 44 | 2024-12-20 | 3.90 | 0.00 | - | 129 | 943 |
| 20.78 | 0.00 | - | 2 | 7,679 | 2025-01-17 | 4.75 | 0.00 | - | 46 | 2,610 |
| 20.01 | 0.00 | - | 6 | 117 | 2025-02-21 | 6.15 | 0.00 | - | 2 | 705 |
| 21.94 | 0.00 | - | 2 | 943 | 2025-03-21 | 6.35 | 0.00 | - | 8 | 579 |
| 24.75 | 0.00 | - | 24 | 40 | 2025-05-16 | 8.50 | 0.00 | - | 2 | 30 |
| 25.70 | 0.00 | - | 10 | 3,840 | 2025-06-20 | 8.50 | 0.00 | - | 18 | 1,141 |
| 27.25 | 0.00 | - | 10 | 13 | 2025-09-19 | - | - | - | - | - |
| 29.90 | 0.00 | - | 2 | 191 | 2025-12-19 | 12.40 | 0.00 | - | 4 | 37 |
| 29.18 | 0.00 | - | 34 | 390 | 2026-01-16 | 13.88 | 0.00 | - | 1 | 226 |
| 37.48 | 0.00 | - | 94 | 144 | 2027-01-15 | 21.57 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.