Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.14-4.13 (-2.36%)
At close: 04:01PM EDT
172.97 +1.83 (+1.07%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C001775002024-07-18 3:49PM EDT2024-07-190.040.000.000.00-4,3941,02012.50%
ABBV240726C001775002024-07-18 3:38PM EDT2024-07-261.460.000.000.00-762226.25%
ABBV240802C001775002024-07-18 3:24PM EDT2024-08-021.910.000.000.00-10293.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P001775002024-07-18 12:50PM EDT2024-07-191.770.000.000.00-130.00%
ABBV240726P001775002024-07-18 1:22PM EDT2024-07-264.860.000.000.00-5110.00%