AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | -3.13 | -14.31% | 3 | 12 | 2024-09-13 | 0.22 | 0.00 | - | 58 | 53 |
| 19.10 | +0.90 | +4.95% | 3 | 3,017 | 2024-09-20 | 0.23 | 0.00 | - | 20 | 4,127 |
| 21.98 | 0.00 | - | 1 | 4 | 2024-09-27 | 0.32 | -0.02 | -5.88% | 1 | 26 |
| 22.89 | 0.00 | - | 10 | 11 | 2024-10-04 | 0.45 | -0.02 | -4.26% | 81 | 4 |
| 19.78 | +0.63 | +3.29% | 1 | 288 | 2024-10-18 | 0.89 | +0.01 | +1.14% | 54 | 2,653 |
| 20.65 | 0.00 | - | 2 | 836 | 2024-11-15 | 2.28 | +0.12 | +5.56% | 50 | 2,714 |
| 23.35 | 0.00 | - | 37 | 6,643 | 2025-01-17 | 4.00 | +0.10 | +2.56% | 111 | 935 |
| 28.74 | 0.00 | - | 1 | 72 | 2025-02-21 | 5.15 | -0.40 | -7.21% | 33 | 335 |
| 25.25 | -4.29 | -14.52% | 2 | 173 | 2025-03-21 | 4.40 | 0.00 | - | 19 | 285 |
| 27.85 | 0.00 | - | 1 | 606 | 2025-06-20 | 6.65 | 0.00 | - | 9 | 413 |
| 31.41 | 0.00 | - | 7 | 148 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 427 |
| 34.10 | 0.00 | - | 1 | 7,138 | 2026-01-16 | 13.03 | +0.11 | +0.85% | 2 | 598 |
© 2024 Yahoo. All rights reserved.