AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00175000 | 2024-09-10 3:08PM EDT | 2024-09-13 | 22.92 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| ABBV240920C00175000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 140 | 2,851 | 0.00% |
| ABBV240927C00175000 | 2024-09-10 11:03AM EDT | 2024-09-27 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ABBV241004C00175000 | 2024-09-10 3:54PM EDT | 2024-10-04 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ABBV241018C00175000 | 2024-09-11 3:00PM EDT | 2024-10-18 | 20.63 | 0.00 | 0.00 | 0.00 | - | 49 | 325 | 0.00% |
| ABBV241115C00175000 | 2024-09-11 3:03PM EDT | 2024-11-15 | 21.27 | 0.00 | 0.00 | 0.00 | - | 30 | 849 | 0.00% |
| ABBV250117C00175000 | 2024-09-11 12:00PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 21 | 6,641 | 0.00% |
| ABBV250321C00175000 | 2024-09-11 12:16PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| ABBV250620C00175000 | 2024-09-05 2:38PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| ABBV251219C00175000 | 2024-09-05 12:12PM EDT | 2025-12-19 | 31.41 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| ABBV260116C00175000 | 2024-09-09 11:43AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,138 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00175000 | 2024-09-09 11:18AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ABBV240920P00175000 | 2024-09-11 3:24PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4,138 | 12.50% |
| ABBV240927P00175000 | 2024-09-11 10:08AM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ABBV241004P00175000 | 2024-09-11 12:48PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ABBV241011P00175000 | 2024-09-05 1:27PM EDT | 2024-10-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| ABBV241018P00175000 | 2024-09-11 3:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 2,658 | 6.25% |
| ABBV241115P00175000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 2,723 | 6.25% |
| ABBV250117P00175000 | 2024-09-11 3:25PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 926 | 3.13% |
| ABBV250221P00175000 | 2024-09-10 2:38PM EDT | 2025-02-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 3.13% |
| ABBV250321P00175000 | 2024-09-11 3:43PM EDT | 2025-03-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 52 | 324 | 3.13% |
| ABBV250620P00175000 | 2024-09-09 1:01PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 3.13% |
| ABBV251219P00175000 | 2024-09-11 10:03AM EDT | 2025-12-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 1.56% |
| ABBV260116P00175000 | 2024-09-09 11:48AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 1.56% |
© 2024 Yahoo. All rights reserved.