AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018C00170000 | 2024-10-11 2:07PM EDT | 2024-10-18 | 24.37 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 0.00% |
| ABBV241025C00170000 | 2024-09-26 2:00PM EDT | 2024-10-25 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV241108C00170000 | 2024-10-09 2:07PM EDT | 2024-11-08 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABBV241115C00170000 | 2024-10-11 1:06PM EDT | 2024-11-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 666 | 0.00% |
| ABBV241122C00170000 | 2024-10-10 1:53PM EDT | 2024-11-22 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ABBV241220C00170000 | 2024-10-10 2:56PM EDT | 2024-12-20 | 25.38 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ABBV250117C00170000 | 2024-10-11 3:08PM EDT | 2025-01-17 | 26.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5,351 | 0.00% |
| ABBV250221C00170000 | 2024-10-11 10:25AM EDT | 2025-02-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ABBV250321C00170000 | 2024-10-03 10:06AM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| ABBV250516C00170000 | 2024-10-07 2:21PM EDT | 2025-05-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ABBV250620C00170000 | 2024-10-11 10:58AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| ABBV250919C00170000 | 2024-10-09 1:26PM EDT | 2025-09-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ABBV251219C00170000 | 2024-10-11 12:28PM EDT | 2025-12-19 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| ABBV260116C00170000 | 2024-10-08 12:26PM EDT | 2026-01-16 | 33.94 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 0.00% |
| ABBV270115C00170000 | 2024-10-09 3:27PM EDT | 2027-01-15 | 41.85 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018P00170000 | 2024-10-10 3:11PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 751 | 25.00% |
| ABBV241025P00170000 | 2024-10-10 12:29PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ABBV241101P00170000 | 2024-10-04 12:10PM EDT | 2024-11-01 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 12.50% |
| ABBV241108P00170000 | 2024-10-10 3:43PM EDT | 2024-11-08 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ABBV241115P00170000 | 2024-10-11 2:37PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 59 | 1,436 | 12.50% |
| ABBV241122P00170000 | 2024-10-10 9:37AM EDT | 2024-11-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ABBV241220P00170000 | 2024-10-11 3:36PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 6.25% |
| ABBV250117P00170000 | 2024-10-04 2:17PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3,094 | 6.25% |
| ABBV250221P00170000 | 2024-10-04 1:58PM EDT | 2025-02-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| ABBV250321P00170000 | 2024-10-07 2:45PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 3.13% |
| ABBV250516P00170000 | 2024-10-10 3:53PM EDT | 2025-05-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ABBV250620P00170000 | 2024-10-02 3:35PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 3.13% |
| ABBV250919P00170000 | 2024-10-11 10:22AM EDT | 2025-09-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| ABBV251219P00170000 | 2024-10-11 11:12AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 3.13% |
| ABBV260116P00170000 | 2024-10-09 12:16PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 108 | 565 | 3.13% |
| ABBV270115P00170000 | 2024-09-23 1:49PM EDT | 2027-01-15 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.