Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
171.36 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-91102024-06-210.090.00-2350
7.130.00-5302024-06-280.340.00-1940
7.600.00-3902024-07-050.580.00-100
7.570.00-102024-07-120.860.00-230
8.040.00-7402024-07-191.560.00-960
7.900.00-102024-07-262.900.00-10
9.500.00-1802024-08-163.200.00-480
11.070.00-2802024-09-203.910.00-640
13.230.00-13502024-11-156.250.00-110
15.740.00-802025-01-177.450.00-20
17.000.00-602025-03-218.550.00-10
19.550.00-502025-06-2011.550.00-40
19.280.00-102025-12-1913.450.00-200
21.760.00-1602026-01-1615.500.00-30