AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00165000 | 2024-08-15 3:26PM EDT | 2024-09-13 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240920C00165000 | 2024-09-11 3:50PM EDT | 2024-09-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 1,493 | 0.00% |
| ABBV240927C00165000 | 2024-09-10 11:30AM EDT | 2024-09-27 | 33.52 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ABBV241018C00165000 | 2024-09-09 10:07AM EDT | 2024-10-18 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ABBV241115C00165000 | 2024-09-11 3:41PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 7 | 782 | 0.00% |
| ABBV250117C00165000 | 2024-09-11 9:36AM EDT | 2025-01-17 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,319 | 0.00% |
| ABBV250221C00165000 | 2024-09-11 2:22PM EDT | 2025-02-21 | 33.24 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| ABBV250321C00165000 | 2024-09-10 10:46AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ABBV250620C00165000 | 2024-09-11 3:14PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| ABBV251219C00165000 | 2024-09-11 2:07PM EDT | 2025-12-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| ABBV260116C00165000 | 2024-09-10 9:37AM EDT | 2026-01-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00165000 | 2024-09-11 9:34AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 116 | 50.00% |
| ABBV240920P00165000 | 2024-09-11 3:24PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,084 | 25.00% |
| ABBV241018P00165000 | 2024-09-11 3:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| ABBV241115P00165000 | 2024-09-11 3:07PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 216 | 855 | 6.25% |
| ABBV250117P00165000 | 2024-09-11 3:47PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 2,964 | 6.25% |
| ABBV250221P00165000 | 2024-09-11 3:59PM EDT | 2025-02-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| ABBV250321P00165000 | 2024-09-11 12:35PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 6.25% |
| ABBV250620P00165000 | 2024-09-11 2:42PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 54 | 1,773 | 3.13% |
| ABBV251219P00165000 | 2024-09-05 10:58AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 3.13% |
| ABBV260116P00165000 | 2024-09-10 3:14PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 3.13% |
© 2024 Yahoo. All rights reserved.