AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.72 | 0.00 | - | 8 | 0 | 2024-09-13 | - | - | - | - | - |
| 34.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 0 |
| 36.34 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 39.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 11 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 7 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 15 | 0 |
| 38.95 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.93 | 0.00 | - | 5 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.42 | 0.00 | - | 8 | 0 |
| 39.87 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 25 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.02 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.