Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.40+1.98+13.73%735962024-07-190.05-0.06-54.55%1252,676
11.990.00-112024-07-260.34-0.26-43.33%95515
10.170.00-232024-08-020.53-0.25-32.05%2205
-----2024-08-091.280.00-845
16.55+1.89+12.89%151852024-08-160.70-0.34-32.69%271,571
-----2024-08-231.250.00-419
17.48+1.60+10.08%542672024-09-201.23-0.54-30.51%122,280
19.07+0.77+4.21%84582024-11-152.97-0.78-20.80%1868
20.88+2.88+16.00%64,4032025-01-174.00-0.95-19.19%202,036
-----2025-02-215.750.00-36
21.400.00-1492025-03-216.050.00-2170
23.85+2.11+9.71%16682025-06-208.650.00-21,716
27.850.00-21082025-12-1910.93-0.36-3.19%189
27.27+1.47+5.70%251052026-01-1612.000.00-21,133