AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00155000 | 2024-09-11 9:32AM EDT | 2024-09-20 | 37.40 | 39.25 | 39.75 | -4.55 | -10.85% | 1 | 238 | 90.63% |
| ABBV240927C00155000 | 2024-09-09 11:13AM EDT | 2024-09-27 | 40.88 | 39.35 | 40.10 | 0.00 | - | 12 | 12 | 72.90% |
| ABBV241018C00155000 | 2024-08-12 1:29PM EDT | 2024-10-18 | 36.45 | 39.10 | 41.20 | 0.00 | - | 5 | 6 | 53.04% |
| ABBV241115C00155000 | 2024-09-11 9:43AM EDT | 2024-11-15 | 42.00 | 39.85 | 42.15 | 0.00 | - | 8 | 410 | 53.26% |
| ABBV250117C00155000 | 2024-09-11 10:54AM EDT | 2025-01-17 | 42.35 | 41.40 | 41.65 | 0.00 | - | 3 | 4,669 | 35.86% |
| ABBV250221C00155000 | 2024-09-03 12:36PM EDT | 2025-02-21 | 45.90 | 41.65 | 42.25 | 0.00 | - | 2 | 4 | 33.98% |
| ABBV250321C00155000 | 2024-09-10 10:41AM EDT | 2025-03-21 | 45.56 | 42.15 | 42.65 | 0.00 | - | 1 | 20 | 32.67% |
| ABBV250620C00155000 | 2024-09-11 3:14PM EDT | 2025-06-20 | 43.55 | 43.55 | 44.50 | 0.00 | - | 1 | 80 | 31.38% |
| ABBV251219C00155000 | 2024-08-15 3:54PM EDT | 2025-12-19 | 46.37 | 46.00 | 47.20 | 0.00 | - | 50 | 152 | 29.08% |
| ABBV260116C00155000 | 2024-09-12 10:38AM EDT | 2026-01-16 | 44.92 | 45.75 | 48.00 | -4.09 | -8.35% | 3 | 138 | 29.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00155000 | 2024-09-11 10:18AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 9 | 129.69% |
| ABBV240920P00155000 | 2024-09-11 3:28PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.18 | 0.00 | - | 1 | 4,322 | 67.09% |
| ABBV241018P00155000 | 2024-09-10 10:39AM EDT | 2024-10-18 | 0.23 | 0.08 | 0.75 | 0.00 | - | 2 | 95 | 46.78% |
| ABBV241115P00155000 | 2024-09-12 11:26AM EDT | 2024-11-15 | 0.69 | 0.68 | 0.94 | +0.11 | +18.97% | 23 | 919 | 37.21% |
| ABBV250117P00155000 | 2024-09-11 3:33PM EDT | 2025-01-17 | 1.34 | 1.01 | 1.29 | 0.00 | - | 4 | 2,800 | 28.70% |
| ABBV250221P00155000 | 2024-09-05 11:07AM EDT | 2025-02-21 | 1.76 | 1.75 | 1.86 | 0.00 | - | 1 | 65 | 28.15% |
| ABBV250321P00155000 | 2024-09-11 1:19PM EDT | 2025-03-21 | 2.17 | 2.08 | 2.37 | 0.00 | - | 84 | 1,102 | 27.98% |
| ABBV250620P00155000 | 2024-09-12 11:15AM EDT | 2025-06-20 | 3.70 | 3.45 | 3.65 | +0.35 | +10.45% | 1 | 2,159 | 26.62% |
| ABBV251219P00155000 | 2024-08-27 1:58PM EDT | 2025-12-19 | 6.04 | 6.40 | 6.65 | 0.00 | - | 1 | 107 | 26.32% |
| ABBV260116P00155000 | 2024-09-12 10:36AM EDT | 2026-01-16 | 7.40 | 6.95 | 7.15 | +0.10 | +1.37% | 10 | 1,129 | 26.39% |
© 2024 Yahoo. All rights reserved.