AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:150.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 5 | 2024-09-13 | - | - | - | - | - |
| 47.12 | 0.00 | - | 1 | 597 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 1,338 |
| 45.70 | 0.00 | - | 2 | 2 | 2024-09-27 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 48.57 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.11 | 0.00 | - | 4 | 217 |
| 47.96 | 0.00 | - | 3 | 37 | 2024-11-15 | 0.47 | +0.09 | +23.68% | 2 | 860 |
| 47.60 | 0.00 | - | 2 | 2,985 | 2025-01-17 | 1.10 | +0.02 | +1.85% | 5 | 5,299 |
| 49.64 | 0.00 | - | 2 | 8 | 2025-02-21 | 1.23 | 0.00 | - | 1 | 117 |
| 47.00 | 0.00 | - | 5 | 39 | 2025-03-21 | 1.80 | 0.00 | - | 7 | 769 |
| 47.95 | 0.00 | - | 4 | 35 | 2025-06-20 | 2.69 | 0.00 | - | 4 | 2,303 |
| 55.15 | 0.00 | - | 1 | 159 | 2025-12-19 | 5.65 | 0.00 | - | 5 | 174 |
| 48.72 | -0.53 | -1.08% | 3 | 115 | 2026-01-16 | 6.40 | +0.20 | +3.23% | 13 | 333 |
© 2024 Yahoo. All rights reserved.