AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | +0.05 | +0.10% | 2 | 36 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 2,042 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.67 | -98.53% | 1 | 5 |
| 50.18 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 21 |
| 48.96 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.32 | +0.01 | +3.23% | 7 | 1,023 |
| 48.75 | -0.75 | -1.52% | 1 | 5,056 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 3,569 |
| 50.85 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.98 | -0.24 | -19.67% | 6 | 1,835 |
| 54.28 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.21 | 0.00 | - | 25 | 251 |
| 52.05 | 0.00 | - | 1 | 155 | 2025-06-20 | 2.24 | 0.00 | - | 75 | 1,133 |
| 36.21 | 0.00 | - | 1 | 196 | 2025-12-19 | 4.43 | 0.00 | - | 2 | 163 |
| 52.92 | 0.00 | - | 2 | 131 | 2026-01-16 | 4.85 | -0.05 | -1.02% | 2 | 1,472 |
© 2024 Yahoo. All rights reserved.