AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00145000 | 2024-09-04 1:40PM EDT | 2024-09-20 | 52.03 | 48.20 | 49.95 | 0.00 | - | 2 | 43 | 82.03% |
| ABBV241018C00145000 | 2024-08-30 9:52AM EDT | 2024-10-18 | 50.95 | 49.40 | 50.35 | 0.00 | - | 2 | 2 | 60.35% |
| ABBV241115C00145000 | 2024-08-14 10:34AM EDT | 2024-11-15 | 48.96 | 49.15 | 51.35 | 0.00 | - | 2 | 15 | 58.36% |
| ABBV250117C00145000 | 2024-09-05 3:59PM EDT | 2025-01-17 | 49.50 | 50.10 | 51.40 | 0.00 | - | 2 | 5,056 | 41.68% |
| ABBV250221C00145000 | 2024-07-02 3:21PM EDT | 2025-02-21 | 25.95 | 47.20 | 48.60 | 0.00 | - | - | 3 | 0.00% |
| ABBV250321C00145000 | 2024-09-04 11:24AM EDT | 2025-03-21 | 54.28 | 50.75 | 51.65 | 0.00 | - | 1 | 10 | 35.10% |
| ABBV250620C00145000 | 2024-08-15 3:15PM EDT | 2025-06-20 | 52.05 | 51.20 | 52.90 | 0.00 | - | 1 | 155 | 32.70% |
| ABBV251219C00145000 | 2024-07-22 10:35AM EDT | 2025-12-19 | 36.21 | 56.15 | 57.65 | 0.00 | - | 1 | 196 | 34.78% |
| ABBV260116C00145000 | 2024-08-30 2:32PM EDT | 2026-01-16 | 52.44 | 53.80 | 55.00 | -2.88 | -5.21% | 2 | 136 | 28.97% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00145000 | 2024-09-03 3:49PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.09 | 0.00 | - | 149 | 2,039 | 82.03% |
| ABBV241018P00145000 | 2024-08-21 10:51AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.34 | 0.00 | - | 1 | 20 | 50.34% |
| ABBV241115P00145000 | 2024-09-11 1:25PM EDT | 2024-11-15 | 0.38 | 0.50 | 0.75 | 0.00 | - | 8 | 1,036 | 44.02% |
| ABBV250117P00145000 | 2024-09-12 3:53PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.93 | -0.13 | -13.27% | 5 | 3,574 | 32.75% |
| ABBV250221P00145000 | 2024-09-06 1:02PM EDT | 2025-02-21 | 1.22 | 0.93 | 1.27 | 0.00 | - | 1 | 1,835 | 31.20% |
| ABBV250321P00145000 | 2024-09-11 1:32PM EDT | 2025-03-21 | 1.46 | 1.21 | 1.51 | 0.00 | - | 4 | 226 | 30.09% |
| ABBV250620P00145000 | 2024-08-22 1:09PM EDT | 2025-06-20 | 2.24 | 2.36 | 2.58 | 0.00 | - | 75 | 1,133 | 28.72% |
| ABBV251219P00145000 | 2024-08-28 10:51AM EDT | 2025-12-19 | 4.43 | 4.35 | 5.00 | 0.00 | - | 2 | 163 | 27.91% |
| ABBV260116P00145000 | 2024-08-29 10:51AM EDT | 2026-01-16 | 4.85 | 4.85 | 5.35 | 0.00 | - | 5 | 1,473 | 27.80% |
© 2024 Yahoo. All rights reserved.