Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001350002024-06-07 11:30AM EDT2024-06-2135.2332.7035.150.00-12,388100.49%
ABBV240719C001350002024-06-04 3:13PM EDT2024-07-1928.1532.8535.200.00-1161.18%
ABBV240816C001350002024-06-04 1:27PM EDT2024-08-1627.8033.6035.700.00-54249.19%
ABBV240920C001350002024-05-30 11:14AM EDT2024-09-2022.3932.6535.800.00-1113439.91%
ABBV241115C001350002024-05-30 3:20PM EDT2024-11-1523.9935.1036.250.00-3433.78%
ABBV250117C001350002024-05-09 3:43PM EDT2025-01-1729.4935.1537.750.00-2622233.48%
ABBV250321C001350002024-05-29 3:08PM EDT2025-03-2124.8036.7037.300.00-11228.17%
ABBV250620C001350002024-05-22 11:09AM EDT2025-06-2031.2537.5039.050.00-412328.59%
ABBV251219C001350002024-03-14 10:31AM EDT2025-12-1950.6537.0039.750.00-109524.67%
ABBV260116C001350002024-06-05 1:31PM EDT2026-01-1637.4540.2040.900.00-12326.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001350002024-06-13 2:51PM EDT2024-06-210.040.000.51+0.01+33.33%13,87295.61%
ABBV240705P001350002024-06-13 3:09PM EDT2024-07-050.100.000.500.00-55055052.15%
ABBV240719P001350002024-06-10 10:31AM EDT2024-07-190.070.020.310.00-17041.60%
ABBV240816P001350002024-06-10 3:30PM EDT2024-08-160.240.150.750.00-588137.11%
ABBV240920P001350002024-06-10 3:22PM EDT2024-09-200.410.400.540.00-128227.54%
ABBV241115P001350002024-06-12 10:04AM EDT2024-11-151.110.981.18-0.14-11.20%1018526.45%
ABBV250117P001350002024-06-14 3:03PM EDT2025-01-171.691.641.75-0.22-11.52%102,83324.89%
ABBV250321P001350002024-06-14 3:46PM EDT2025-03-212.492.242.53-0.24-8.79%1034824.61%
ABBV250620P001350002024-06-11 3:50PM EDT2025-06-203.903.454.000.00-387525.21%
ABBV251219P001350002024-06-14 2:59PM EDT2025-12-195.705.506.35-0.40-6.56%1014525.04%
ABBV260116P001350002024-06-12 12:27PM EDT2026-01-166.616.056.500.00-138524.69%