AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.02 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 355 |
| 67.70 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 41.75 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.20 | 0.00 | - | - | 5 |
| 55.27 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 220 |
| 70.15 | 0.00 | - | 14 | 349 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.55 | 0.00 | - | 15 | 78 |
| 70.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 41 |
| 68.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.29 | 0.00 | - | 15 | 0 |
| 66.43 | 0.00 | - | - | 0 | 2025-09-19 | 2.10 | 0.00 | - | - | 10 |
| 70.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.55 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.