AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 0.10 | -0.13 | -56.52% | 1 | 104 |
| 69.95 | 0.00 | - | 1 | 416 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 1,535 |
| - | - | - | - | - | 2025-02-21 | 0.46 | 0.00 | - | 2 | 6 |
| 67.13 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.58 | 0.00 | - | 2 | 95 |
| 69.75 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 2025-09-19 | 1.47 | 0.00 | - | 1 | 1 |
| 71.05 | +0.15 | +0.21% | 15 | 76 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 167 |
| 69.95 | 0.00 | - | 10 | 76 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 74 |
| 72.77 | +0.32 | +0.44% | 75 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.