AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00115000 | 2024-07-12 3:40PM EDT | 2025-01-17 | 56.20 | 74.30 | 77.50 | 0.00 | - | 16 | 120 | 0.00% |
| ABBV250620C00115000 | 2024-07-15 9:52AM EDT | 2025-06-20 | 57.50 | 78.00 | 81.80 | 0.00 | - | 5 | 6 | 50.59% |
| ABBV251219C00115000 | 2024-07-10 2:44PM EDT | 2025-12-19 | 54.07 | 75.05 | 79.15 | 0.00 | - | 39 | 86 | 29.04% |
| ABBV260116C00115000 | 2024-07-25 10:35AM EDT | 2026-01-16 | 71.85 | 83.75 | 85.20 | 0.00 | - | 1 | 33 | 47.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00115000 | 2024-08-06 9:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| ABBV241115P00115000 | 2024-08-15 11:27AM EDT | 2024-11-15 | 0.40 | 0.10 | 1.68 | 0.00 | - | 4 | 24 | 76.95% |
| ABBV250117P00115000 | 2024-09-06 10:54AM EDT | 2025-01-17 | 0.42 | 0.01 | 1.54 | 0.00 | - | 2 | 3,564 | 52.08% |
| ABBV250221P00115000 | 2024-09-16 1:02PM EDT | 2025-02-21 | 0.30 | 0.07 | 0.76 | 0.00 | - | 2 | 2 | 45.73% |
| ABBV250321P00115000 | 2024-09-13 9:46AM EDT | 2025-03-21 | 0.53 | 0.10 | 2.02 | 0.00 | - | 3 | 9 | 52.10% |
| ABBV250620P00115000 | 2024-09-06 1:33PM EDT | 2025-06-20 | 1.05 | 0.33 | 2.09 | 0.00 | - | 15 | 148 | 43.02% |
| ABBV251219P00115000 | 2024-09-12 11:19AM EDT | 2025-12-19 | 1.68 | 1.44 | 1.89 | -0.21 | -11.11% | 1 | 99 | 32.58% |
| ABBV260116P00115000 | 2024-09-18 11:15AM EDT | 2026-01-16 | 1.95 | 1.71 | 2.10 | -1.05 | -35.00% | 1 | 59 | 32.46% |
© 2024 Yahoo. All rights reserved.