Mail

Australia markets close in 2 hours 31 minutes

ALL ORDS
8,401.80
-72.50(-0.86%)
ASX 200
8,133.70
-71.50(-0.87%)
AUD/USD
0.6846
+0.0002(+0.03%)
OIL
73.69
-0.02(-0.03%)
GOLD
2,682.90
+3.70(+0.14%)
Bitcoin AUD
89,023.42
-386.89(-0.43%)

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

195.45

-1.37

(-0.70%)

At close: 04:00PM EDT

195.44

-0.01

(-0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor4 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV241004C00100000	2024-09-03 1:30PM EDT	2024-10-04	99.00	94.00	96.60	0.00	-	-	3	775.39%
ABBV250117C00100000	2024-09-30 9:32AM EDT	2025-01-17	94.82	94.70	96.55	0.00	-	1	73	55.18%
ABBV250321C00100000	2024-10-02 1:44PM EDT	2025-03-21	96.65	94.55	97.40	0.00	-	2	5	51.54%
ABBV250620C00100000	2024-09-30 9:32AM EDT	2025-06-20	94.97	94.55	96.45	0.00	-	1	44	46.70%
ABBV251219C00100000	2024-03-22 10:37AM EDT	2025-12-19	78.71	66.65	70.95	0.00	-	1	58	0.00%
ABBV260116C00100000	2024-09-30 9:32AM EDT	2026-01-16	95.13	94.15	96.75	0.00	-	5	30	36.61%

Putsfor4 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV241115P00100000	2024-10-02 11:01AM EDT	2024-11-15	0.05	0.02	0.61	0.00	-	5	25	94.34%
ABBV250117P00100000	2024-09-16 12:56PM EDT	2025-01-17	0.15	0.01	0.55	0.00	-	2	1,759	59.03%
ABBV250321P00100000	2024-07-29 1:03PM EDT	2025-03-21	0.35	0.12	1.75	0.00	-	1	11	57.25%
ABBV250620P00100000	2024-08-15 1:20PM EDT	2025-06-20	0.76	0.20	2.29	0.00	-	41	52	56.04%
ABBV251219P00100000	2024-09-24 10:15AM EDT	2025-12-19	1.46	0.50	1.79	0.00	-	1	114	40.56%
ABBV260116P00100000	2024-08-01 1:59PM EDT	2026-01-16	1.61	0.49	2.19	0.00	-	86	63	41.24%
ABBV270115P00100000	2024-09-26 2:30PM EDT	2027-01-15	2.75	2.47	3.05	0.00	-	-	18	33.66%