AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 542 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 0.61 | -0.40 | -39.60% | 10 | 1,534 | 2025-01-17 | - | - | - | - | - |
| 1.05 | -0.41 | -28.08% | 1 | 46 | 2025-02-21 | - | - | - | - | - |
| 2.07 | 0.00 | - | 6 | 233 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 527 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 7 | 91 | 2025-12-19 | 87.87 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 7 | 60 | 2026-01-16 | 49.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.