AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 151 | 2024-10-11 | 15.87 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 4 | 2,584 | 2024-10-18 | 14.91 | 0.00 | - | 1 | 813 |
| 0.09 | 0.00 | - | 7 | 345 | 2024-10-25 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 119 | 2024-11-01 | 14.72 | 0.00 | - | - | 2 |
| 1.06 | -0.16 | -13.11% | 5 | 90 | 2024-11-08 | 16.44 | 0.00 | - | 1 | 1 |
| 1.46 | +0.08 | +5.80% | 19 | 2,851 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 10 |
| 1.68 | 0.00 | - | 89 | 101 | 2024-11-22 | - | - | - | - | - |
| 2.76 | -0.11 | -3.83% | 3 | 1,019 | 2024-12-20 | 17.25 | 0.00 | - | 3 | 5 |
| 3.60 | -0.15 | -4.00% | 15 | 6,923 | 2025-01-17 | 18.01 | 0.00 | - | 10 | 24 |
| 4.90 | +0.05 | +1.03% | 8 | 622 | 2025-02-21 | 20.85 | 0.00 | - | 6 | 20 |
| 5.70 | 0.00 | - | 1 | 2,906 | 2025-03-21 | 19.20 | 0.00 | - | 1 | 18 |
| 7.45 | +0.05 | +0.68% | 6 | 29 | 2025-05-16 | 21.80 | 0.00 | - | 1 | 6 |
| 8.22 | -0.42 | -4.86% | 4 | 1,435 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 52 |
| 10.35 | 0.00 | - | 1 | 35 | 2025-09-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 154 | 2025-12-19 | 26.80 | 0.00 | - | 2 | 107 |
| 13.95 | 0.00 | - | 72 | 2,400 | 2026-01-16 | 28.40 | 0.00 | - | 6 | 42 |
| 22.05 | 0.00 | - | 1 | 105 | 2027-01-15 | 34.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.