AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 30 | 0 | 2024-09-13 | 0.08 | 0.00 | - | 87 | 0 |
| 14.75 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2,636 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.70 | 0.00 | - | 9 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2024-10-11 | 1.20 | 0.00 | - | 27 | 0 |
| 16.04 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.19 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.89 | 0.00 | - | 1 | 0 |
| 17.31 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 46 | 0 |
| 19.55 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 274 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.64 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 0 |
| 22.43 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.95 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 7 | 8 |
| 27.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.