Australia markets close in 4 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
169.77 -0.62 (-0.36%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C000900002024-02-28 12:58PM EDT2024-08-1687.4790.4094.100.00-202211.52%
ABBV241115C000900002024-06-20 1:57PM EDT2024-11-1583.0179.1582.80+83.01--555.62%
ABBV250117C000900002024-03-05 2:32PM EDT2025-01-1789.5176.4079.950.00-240.00%
ABBV250321C000900002024-06-18 11:26AM EDT2025-03-2182.7079.2082.750.00-5554.91%
ABBV250620C000900002024-02-26 11:37AM EDT2025-06-2089.0288.1091.450.00-5474.07%
ABBV251219C000900002024-02-26 11:37AM EDT2025-12-1991.8387.1591.300.00-5558.98%
ABBV260116C000900002024-06-17 9:36AM EDT2026-01-1678.9078.5582.850.00-2238.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P000900002024-01-11 1:15PM EDT2024-08-160.190.001.260.00-2092.48%
ABBV240920P000900002024-04-26 10:08AM EDT2024-09-200.170.021.960.00-11278.59%
ABBV250117P000900002024-04-19 2:27PM EDT2025-01-170.410.000.000.00-161012.50%
ABBV250620P000900002024-04-03 1:07PM EDT2025-06-200.730.004.950.00-1158.86%
ABBV251219P000900002024-06-13 1:44PM EDT2025-12-191.130.212.050.00-6537337.43%
ABBV260116P000900002024-06-13 1:44PM EDT2026-01-161.280.402.120.00-6512236.81%