AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00080000 | 2024-08-20 12:25PM EDT | 2025-06-20 | 116.35 | 112.60 | 114.40 | 0.00 | - | 3 | 41 | 55.69% |
| ABBV251219C00080000 | 2024-08-23 1:47PM EDT | 2025-12-19 | 117.80 | 112.40 | 114.65 | 0.00 | - | 2 | 1 | 45.44% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 785.94% |
| ABBV241115P00080000 | 2024-09-03 2:33PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 16 | 101.37% |
| ABBV250117P00080000 | 2024-08-20 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.71 | 0.00 | - | 1 | 608 | 74.12% |
| ABBV250620P00080000 | 2024-09-09 10:26AM EDT | 2025-06-20 | 0.21 | 0.09 | 0.45 | 0.00 | - | 2 | 466 | 50.88% |
| ABBV251219P00080000 | 2024-07-23 10:34AM EDT | 2025-12-19 | 0.78 | 0.45 | 1.98 | 0.00 | - | 1 | 358 | 52.12% |
| ABBV260116P00080000 | 2024-07-23 10:34AM EDT | 2026-01-16 | 0.79 | 0.30 | 1.50 | 0.00 | - | 1 | 74 | 47.62% |
© 2024 Yahoo. All rights reserved.