Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001300002024-05-28 1:38PM EDT2024-06-2124.800.000.000.00-500.00%
ABBV240719C001300002024-06-05 12:57PM EDT2024-07-1935.330.000.000.00-500.00%
ABBV240816C001300002024-06-10 3:13PM EDT2024-08-1641.000.000.000.00-100.00%
ABBV240920C001300002024-04-10 10:26AM EDT2024-09-2040.7032.2032.850.00-6110.00%
ABBV241115C001300002024-06-04 10:13AM EDT2024-11-1534.080.000.000.00-100.00%
ABBV250117C001300002024-06-05 1:31PM EDT2025-01-1737.730.000.000.00-100.00%
ABBV250620C001300002024-06-13 9:31AM EDT2025-06-2039.500.000.000.00-500.00%
ABBV251219C001300002024-05-08 2:26PM EDT2025-12-1937.0343.3545.450.00-87231.38%
ABBV260116C001300002024-06-12 3:31PM EDT2026-01-1641.900.000.000.00-500.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240614P001300002024-06-12 10:12AM EDT2024-06-140.010.000.000.00-1050.00%
ABBV240621P001300002024-06-13 10:39AM EDT2024-06-210.010.000.000.00-2025.00%
ABBV240712P001300002024-06-12 12:13PM EDT2024-07-120.060.000.000.00--025.00%
ABBV240719P001300002024-06-07 12:12PM EDT2024-07-190.060.000.000.00-60012.50%
ABBV240816P001300002024-06-06 11:06AM EDT2024-08-160.170.000.000.00-2012.50%
ABBV240920P001300002024-06-04 12:40PM EDT2024-09-200.500.000.000.00-1012.50%
ABBV241115P001300002024-06-12 1:46PM EDT2024-11-150.890.000.000.00-506.25%
ABBV250117P001300002024-06-13 3:49PM EDT2025-01-171.470.000.000.00-1406.25%
ABBV250321P001300002024-06-07 10:42AM EDT2025-03-211.740.000.000.00-906.25%
ABBV250620P001300002024-06-10 3:13PM EDT2025-06-202.750.000.000.00-306.25%
ABBV251219P001300002024-06-07 2:16PM EDT2025-12-194.500.000.000.00-403.13%
ABBV260116P001300002024-06-07 2:14PM EDT2026-01-164.800.000.000.00-203.13%