AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018C00130000 | 2024-07-15 10:03AM EDT | 2024-10-18 | 41.75 | 63.20 | 66.10 | 0.00 | - | 4 | 4 | 111.52% |
| ABBV241115C00130000 | 2024-07-25 10:10AM EDT | 2024-11-15 | 55.27 | 68.25 | 68.95 | 0.00 | - | 1 | 125 | 112.16% |
| ABBV250117C00130000 | 2024-09-26 3:32PM EDT | 2025-01-17 | 62.16 | 64.20 | 65.70 | 0.00 | - | 10 | 349 | 51.67% |
| ABBV250321C00130000 | 2024-09-10 3:51PM EDT | 2025-03-21 | 70.00 | 63.05 | 66.65 | 0.00 | - | 1 | 1 | 46.44% |
| ABBV250620C00130000 | 2024-08-21 2:56PM EDT | 2025-06-20 | 68.85 | 62.75 | 66.15 | 0.00 | - | 4 | 12 | 35.08% |
| ABBV250919C00130000 | 2024-09-23 9:33AM EDT | 2025-09-19 | 63.90 | 64.55 | 66.80 | 0.00 | - | 2 | 3 | 32.65% |
| ABBV251219C00130000 | 2024-10-03 12:48PM EDT | 2025-12-19 | 67.17 | 66.00 | 66.85 | 0.00 | - | 1 | 69 | 29.23% |
| ABBV260116C00130000 | 2024-10-04 1:49PM EDT | 2026-01-16 | 66.11 | 66.25 | 67.85 | +0.01 | +0.02% | 2 | 106 | 31.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018P00130000 | 2024-08-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.64 | 0.00 | - | - | 5 | 109.38% |
| ABBV241115P00130000 | 2024-10-04 10:38AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.24 | -0.01 | -4.76% | 75 | 221 | 55.96% |
| ABBV250117P00130000 | 2024-10-04 11:37AM EDT | 2025-01-17 | 0.42 | 0.19 | 0.43 | +0.04 | +10.53% | 2 | 2,164 | 40.65% |
| ABBV250221P00130000 | 2024-09-05 10:37AM EDT | 2025-02-21 | 0.55 | 0.24 | 1.15 | 0.00 | - | 15 | 78 | 42.69% |
| ABBV250321P00130000 | 2024-09-05 10:37AM EDT | 2025-03-21 | 0.70 | 0.33 | 1.05 | 0.00 | - | 1 | 41 | 38.17% |
| ABBV250620P00130000 | 2024-09-05 10:38AM EDT | 2025-06-20 | 1.29 | 0.98 | 1.29 | 0.00 | - | 15 | 311 | 32.15% |
| ABBV250919P00130000 | 2024-09-30 3:55PM EDT | 2025-09-19 | 1.69 | 1.40 | 1.93 | 0.00 | - | 10 | 12 | 30.49% |
| ABBV251219P00130000 | 2024-09-03 10:34AM EDT | 2025-12-19 | 2.55 | 2.43 | 2.76 | 0.00 | - | 2 | 170 | 29.91% |
| ABBV260116P00130000 | 2024-09-20 3:28PM EDT | 2026-01-16 | 2.91 | 2.86 | 3.20 | 0.00 | - | 2 | 237 | 30.27% |
| ABBV270115P00130000 | 2024-09-25 10:40AM EDT | 2027-01-15 | 6.50 | 5.75 | 6.65 | 0.00 | - | - | 2 | 28.99% |
© 2024 Yahoo. All rights reserved.