AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 1 | 1 | 70.00 | 0.41 | 0.00 | - | 1 | 578 |
| 103.00 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 34 |
| 117.80 | 0.00 | - | 2 | 1 | 80.00 | 0.78 | 0.00 | - | 1 | 358 |
| 83.30 | 0.00 | - | 3 | 3 | 85.00 | 1.63 | 0.00 | - | 5 | 286 |
| 95.41 | 0.00 | - | 5 | 1 | 90.00 | 1.22 | 0.00 | - | 385 | 303 |
| 73.51 | 0.00 | - | 1 | 0 | 95.00 | 1.92 | 0.00 | - | 1 | 104 |
| 78.71 | 0.00 | - | 1 | 58 | 100.00 | 1.48 | 0.00 | - | 80 | 114 |
| 71.57 | 0.00 | - | 1 | 14 | 105.00 | 1.25 | 0.00 | - | 1 | 32 |
| 83.23 | 0.00 | - | 7 | 9 | 110.00 | 1.60 | 0.00 | - | 2 | 21 |
| 54.07 | 0.00 | - | 39 | 86 | 115.00 | 1.80 | 0.00 | - | 2 | 98 |
| 76.01 | +3.66 | +5.06% | 1 | 52 | 120.00 | 2.02 | 0.00 | - | 1 | 121 |
| 48.50 | 0.00 | - | 1 | 83 | 125.00 | 2.10 | 0.00 | - | 2 | 168 |
| 70.75 | 0.00 | - | 2 | 70 | 130.00 | 2.55 | 0.00 | - | 2 | 170 |
| 63.12 | 0.00 | - | 1 | 101 | 135.00 | 3.30 | 0.00 | - | 34 | 204 |
| 58.50 | 0.00 | - | 11 | 108 | 140.00 | 3.65 | 0.00 | - | 15 | 453 |
| 36.21 | 0.00 | - | 1 | 196 | 145.00 | 4.43 | 0.00 | - | 2 | 163 |
| 55.15 | 0.00 | - | 1 | 159 | 150.00 | 5.65 | 0.00 | - | 5 | 174 |
| 46.37 | 0.00 | - | 50 | 152 | 155.00 | 6.04 | 0.00 | - | 1 | 107 |
| 45.26 | 0.00 | - | 2 | 167 | 160.00 | 8.02 | 0.00 | - | 1 | 172 |
| 38.50 | -1.10 | -2.78% | 7 | 152 | 165.00 | 9.00 | 0.00 | - | 3 | 181 |
| 37.32 | 0.00 | - | 2 | 139 | 170.00 | 9.45 | 0.00 | - | 4 | 45 |
| 31.41 | 0.00 | - | 7 | 148 | 175.00 | 11.20 | 0.00 | - | 2 | 427 |
| 32.50 | 0.00 | - | 1 | 188 | 180.00 | 12.75 | 0.00 | - | 4 | 37 |
| 27.30 | 0.00 | - | 1 | 152 | 185.00 | 18.40 | 0.00 | - | 7 | 8 |
| 23.10 | 0.00 | - | 33 | 127 | 190.00 | 15.45 | 0.00 | - | 315 | 377 |
| 20.87 | +0.14 | +0.68% | 6 | 155 | 195.00 | 17.60 | 0.00 | - | 100 | 122 |
| 18.49 | 0.00 | - | 1 | 230 | 200.00 | 19.85 | 0.00 | - | 209 | 236 |
| 14.95 | 0.00 | - | 1 | 119 | 210.00 | 25.00 | 0.00 | - | 92 | 106 |
| 13.70 | 0.00 | - | 1 | 98 | 220.00 | 30.80 | 0.00 | - | 8 | 8 |
| 9.85 | 0.00 | - | 14 | 63 | 230.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 86 | 240.00 | 87.87 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.