Mail

Australia markets closed

ALL ORDS
8,214.80
+27.10(+0.33%)
ASX 200
8,013.40
+31.00(+0.39%)
AUD/USD
0.6672
-0.0070(-1.05%)
OIL
68.16
-0.99(-1.43%)
GOLD
2,526.80
-16.30(-0.64%)
Bitcoin AUD
81,675.59
-3,223.52(-3.80%)

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

193.40

+0.54

(+0.28%)

At close: 04:00PM EDT

193.65

+0.25

(+0.13%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.00	0.00	-	5	2	85.00	-	-	-	-	-
82.70	0.00	-	5	0	90.00	-	-	-	-	-
-	-	-	-	-	95.00	0.23	0.00	-	4	4
90.00	0.00	-	5	5	100.00	0.35	0.00	-	1	11
-	-	-	-	-	105.00	0.90	0.00	-	1	1
58.78	0.00	-	-	19	110.00	0.70	0.00	-	1	18
-	-	-	-	-	115.00	0.54	0.00	-	1	9
50.00	0.00	-	4	4	120.00	1.06	0.00	-	6	44
45.40	0.00	-	1	3	125.00	0.68	0.00	-	3	95
68.00	0.00	-	1	1	130.00	0.70	0.00	-	1	41
24.80	0.00	-	1	12	135.00	0.75	0.00	-	20	324
48.86	0.00	-	10	8	140.00	1.19	0.00	-	20	160
54.28	0.00	-	1	10	145.00	1.18	0.00	-	1	226
46.30	+3.75	+8.81%	5	44	150.00	1.48	0.00	-	6	762
41.70	-3.00	-6.71%	3	19	155.00	2.25	+0.33	+17.19%	775	263
37.35	+0.45	+1.22%	3	41	160.00	2.42	0.00	-	8	774
33.25	-2.85	-7.89%	6	126	165.00	2.79	0.00	-	1	306
29.30	+0.61	+2.13%	1	418	170.00	4.31	0.00	-	1	100
25.25	-4.29	-14.52%	2	173	175.00	4.40	0.00	-	19	285
21.55	+0.60	+2.86%	18	1,135	180.00	7.05	-0.05	-0.70%	8	441
18.80	+0.35	+1.90%	6	1,205	185.00	9.40	0.00	-	12	379
16.10	+0.68	+4.41%	21	833	190.00	11.05	+0.35	+3.27%	5	123
13.15	+0.40	+3.14%	2	1,017	195.00	13.40	+0.05	+0.37%	7	465
10.58	0.00	-	6	1,024	200.00	15.90	+0.45	+2.91%	1	124
7.21	+0.46	+6.81%	1	1,498	210.00	-	-	-	-	-
4.10	0.00	-	10	1,126	220.00	-	-	-	-	-
2.61	+0.17	+6.97%	300	963	230.00	34.65	0.00	-	2	2
2.07	0.00	-	6	233	240.00	-	-	-	-	-
0.98	0.00	-	1	19	250.00	-	-	-	-	-
0.64	0.00	-	15	12	260.00	-	-	-	-	-
0.72	0.00	-	15	15	270.00	-	-	-	-	-
0.33	0.00	-	-	1	280.00	-	-	-	-	-