Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61+1.29 (+0.75%)
At close: 04:00PM EDT
170.37 -3.24 (-1.87%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.700.00-15170.000.080.00-11,690
95.600.00-551275.000.060.00-22,575
84.010.00-2080.000.160.00-2608
86.400.00-303085.000.110.00-101,588
87.000.00-5590.000.130.00-2611
71.610.00-1095.000.280.00-22,000
60.440.00-20251100.000.650.00-11,760
64.500.00-4590105.000.260.00-1,1531,856
60.180.00-3171110.000.270.00-21,771
56.200.00-16120115.000.450.00-33,569
56.110.00-9153120.000.460.00-5312,715
53.000.00-5419125.000.690.00-11,545
46.550.00-7355130.000.730.00-52,175
37.640.00-10207135.000.980.00-52,846
38.390.00-2587140.001.330.00-42,329
34.030.00-15,066145.001.620.00-13,638
26.750.00-23,020150.002.460.00-105,350
22.700.00-34,357155.003.450.00-642,204
19.680.00-13,323160.004.350.00-144,454
16.300.00-12,950165.006.900.00-41,104
12.800.00-25,490170.007.950.00-2222,660
10.320.00-336,959175.0010.020.00-20842
8.100.00-67,759180.0012.970.00-201,056
6.020.00-2263,712185.0031.730.00-191
4.600.00-902,304190.0028.200.00-527
3.300.00-361,571195.0028.800.00-113
2.220.00-15,253200.0028.100.00-31
1.040.00-12,643210.0045.150.00-600
1.280.00-15660220.0073.770.00-400
0.290.00-2108230.0049.430.00--2
0.150.00-2478240.00-----
0.100.00-2119250.00-----
0.030.00-245260.00-----
0.060.00-2020270.00-----