AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 3 | 8 |
| 41.75 | 0.00 | - | 4 | 4 | 130.00 | 0.20 | 0.00 | - | - | 5 |
| 53.40 | 0.00 | - | 1 | 2 | 140.00 | 0.13 | +0.03 | +30.00% | 28 | 11 |
| 50.95 | 0.00 | - | 2 | 2 | 145.00 | 0.10 | 0.00 | - | 1 | 20 |
| 48.57 | 0.00 | - | 3 | 6 | 150.00 | 0.11 | 0.00 | - | 4 | 217 |
| 36.45 | 0.00 | - | 5 | 6 | 155.00 | 0.23 | 0.00 | - | 2 | 95 |
| 39.60 | 0.00 | - | 13 | 17 | 160.00 | 0.26 | 0.00 | - | 11 | 168 |
| 31.49 | 0.00 | - | 1 | 57 | 165.00 | 0.39 | 0.00 | - | 1 | 393 |
| 25.30 | 0.00 | - | 2 | 199 | 170.00 | 0.50 | 0.00 | - | 3 | 738 |
| 20.38 | +1.98 | +10.76% | 2 | 334 | 175.00 | 0.69 | -0.06 | -8.00% | 4 | 2,661 |
| 15.80 | +1.45 | +10.10% | 4 | 489 | 180.00 | 1.09 | -0.15 | -12.10% | 25 | 674 |
| 11.10 | +0.90 | +8.82% | 2 | 343 | 185.00 | 1.88 | -0.14 | -6.93% | 26 | 980 |
| 7.75 | 0.00 | - | 5 | 885 | 190.00 | 3.22 | -0.28 | -8.00% | 45 | 1,530 |
| 4.49 | -0.23 | -4.87% | 341 | 3,007 | 195.00 | 5.40 | -0.30 | -5.26% | 15 | 1,164 |
| 2.36 | -0.14 | -5.60% | 207 | 3,070 | 200.00 | 7.50 | -1.50 | -16.67% | 1 | 205 |
| 0.51 | -0.14 | -21.54% | 779 | 2,003 | 210.00 | 16.67 | -2.26 | -11.94% | 751 | 62 |
| 0.14 | +0.02 | +16.67% | 2 | 558 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.