AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 69.80 | 0.00 | - | 2 | 10 | 100.00 | 0.08 | 0.00 | - | 4 | 124 |
| 65.70 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 28 |
| 60.70 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 91 |
| 48.00 | 0.00 | - | 4 | 0 | 120.00 | 0.07 | 0.00 | - | 1 | 294 |
| 58.77 | 0.00 | - | 2 | 4 | 125.00 | 0.01 | 0.00 | - | 20 | 1,345 |
| 68.02 | 0.00 | - | 3 | 2 | 130.00 | 0.10 | 0.00 | - | 1 | 355 |
| 38.01 | 0.00 | - | 2 | 110 | 135.00 | 0.21 | 0.00 | - | 62 | 315 |
| 57.03 | 0.00 | - | 1 | 113 | 140.00 | 0.01 | 0.00 | - | 7 | 272 |
| 48.25 | -2.60 | -5.11% | 7 | 39 | 145.00 | 0.01 | 0.00 | - | 9 | 2,039 |
| 43.25 | -1.97 | -4.36% | 2 | 596 | 150.00 | 0.02 | +0.01 | +100.00% | 2 | 1,363 |
| 40.83 | 0.00 | - | 25 | 237 | 155.00 | 0.02 | 0.00 | - | 21 | 4,310 |
| 32.78 | -2.77 | -7.79% | 16 | 1,518 | 160.00 | 0.02 | 0.00 | - | 646 | 2,160 |
| 27.41 | -2.72 | -9.03% | 19 | 1,487 | 165.00 | 0.03 | 0.00 | - | 104 | 3,084 |
| 22.62 | -3.41 | -13.10% | 31 | 2,281 | 170.00 | 0.05 | +0.01 | +25.00% | 97 | 3,269 |
| 22.05 | -0.58 | -2.56% | 1 | 5 | 172.50 | 0.06 | -0.07 | -53.85% | 19 | 4 |
| 17.70 | -2.70 | -13.24% | 44 | 2,793 | 175.00 | 0.14 | +0.09 | +180.00% | 11 | 4,146 |
| 16.13 | 0.00 | - | 1 | 0 | 177.50 | 0.07 | +0.02 | +40.00% | 5 | 81 |
| 12.52 | -3.23 | -20.51% | 30 | 4,253 | 180.00 | 0.16 | +0.04 | +33.33% | 10 | 4,595 |
| 11.45 | 0.00 | - | 1 | 3 | 182.50 | 0.10 | 0.00 | - | 60 | 1,182 |
| 8.63 | -1.92 | -18.20% | 435 | 13,015 | 185.00 | 0.19 | +0.04 | +26.67% | 68 | 4,645 |
| 8.08 | 0.00 | - | 6 | 24 | 187.50 | 0.39 | +0.19 | +95.00% | 22 | 1,415 |
| 3.80 | -2.38 | -38.51% | 227 | 2,168 | 190.00 | 0.60 | +0.20 | +50.00% | 110 | 2,275 |
| 2.33 | -1.82 | -43.86% | 71 | 276 | 192.50 | 1.66 | +0.87 | +110.13% | 119 | 974 |
| 1.07 | -1.18 | -52.44% | 537 | 3,918 | 195.00 | 3.16 | +1.76 | +125.71% | 72 | 3,377 |
| 0.42 | -0.70 | -62.50% | 190 | 4,463 | 197.50 | 4.32 | +1.36 | +45.95% | 11 | 3,152 |
| 0.17 | -0.28 | -62.22% | 517 | 3,394 | 200.00 | 7.95 | +2.90 | +57.43% | 5 | 62 |
| 0.04 | -0.15 | -78.95% | 90 | 1,376 | 202.50 | 6.05 | 0.00 | - | 1 | 42 |
| 0.03 | -0.05 | -62.50% | 40 | 2,275 | 205.00 | 10.55 | -1.27 | -10.74% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 530 | 207.50 | 14.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 1,129 | 210.00 | 15.95 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 7 | 90 | 212.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 135 | 215.00 | 20.82 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 11 | 14 | 217.50 | 23.34 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 150 | 220.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 32 | 225.00 | 26.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 70 | 230.00 | 32.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 542 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.