Australia markets close in 5 hours 47 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.99-0.04 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB200821C000150002020-07-01 11:32AM EDT15.008.009.9010.300.00-200.00%
ABB200821C000200002020-07-30 10:45AM EDT20.005.105.806.100.00-1194.92%
ABB200821C000210002020-07-23 9:30AM EDT21.005.104.705.100.00-1280.66%
ABB200821C000220002020-07-21 12:04PM EDT22.003.103.604.400.00-11199.22%
ABB200821C000230002020-08-06 10:40AM EDT23.002.852.353.500.00-113489.06%
ABB200821C000240002020-08-07 2:28PM EDT24.001.921.552.20-0.23-10.70%221047.85%
ABB200821C000250002020-08-07 2:07PM EDT25.001.101.001.20+0.05+4.76%1677731.15%
ABB200821C000260002020-08-07 10:25AM EDT26.000.430.400.50-0.05-10.42%593826.86%
ABB200821C000270002020-08-07 3:08PM EDT27.000.100.100.15-0.05-33.33%467626.17%
ABB200821C000280002020-08-05 1:42PM EDT28.000.050.000.050.00-219828.91%
ABB200821C000290002020-07-27 10:43AM EDT29.000.050.000.050.00-26838.87%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB200821P000180002020-06-24 12:46PM EDT18.000.220.000.100.00--2107.81%
ABB200821P000190002020-06-24 12:46PM EDT19.000.360.000.400.00--1126.56%
ABB200821P000200002020-07-31 9:30AM EDT20.000.100.000.050.00-36171.88%
ABB200821P000220002020-07-31 1:17PM EDT22.000.080.000.500.00-606783.79%
ABB200821P000230002020-07-31 3:51PM EDT23.000.150.000.100.00-6218151.17%
ABB200821P000240002020-08-06 10:12AM EDT24.000.100.000.100.00-51,01737.50%
ABB200821P000250002020-08-07 9:46AM EDT25.000.200.150.25-0.02-9.09%572133.79%
ABB200821P000260002020-08-07 10:50AM EDT26.000.470.450.60-0.08-14.55%134231.64%
ABB200821P000270002020-07-30 9:55AM EDT27.001.900.751.250.00-101032.23%
ABB200821P000310002020-07-13 12:11PM EDT31.006.604.805.200.00--376.56%
ABB200821P000320002020-07-21 10:38AM EDT32.007.105.706.400.00--4161.72%