ABB - ABB Ltd

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB200221C000200002019-12-23 3:23PM EST20.004.023.904.100.00--1047.85%
ABB200221C000220002020-01-06 12:03PM EST22.002.441.952.100.00-51427.74%
ABB200221C000230002020-01-21 10:06AM EST23.001.111.101.300.00-3926.37%
ABB200221C000240002020-01-22 11:03AM EST24.000.520.500.55+0.07+15.56%44420.41%
ABB200221C000250002020-01-22 11:18AM EST25.000.150.150.20-0.01-6.25%4718520.31%
ABB200221C000260002020-01-10 11:59AM EST26.000.100.000.100.00-1123.63%
ABB200221C000280002020-01-21 12:12AM EST28.000.03-0.050.00--1032.42%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB200221P000210002020-01-21 12:12AM EST21.000.05-0.100.00--234.57%
ABB200221P000220002020-01-17 1:14PM EST22.000.060.000.150.00-2517928.52%
ABB200221P000230002020-01-13 9:57AM EST23.000.300.150.250.00--622.56%
ABB200221P000240002020-01-21 1:46PM EST24.000.670.500.600.00-1010720.80%
ABB200221P000260002019-12-30 11:33AM EST26.002.022.002.150.00--124.41%