Australia markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.93+1.34 (+4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB210416C000230002021-03-26 3:47PM EDT23.008.400.000.000.00-200.00%
ABB210416C000240002021-03-26 3:47PM EDT24.007.400.000.000.00-200.00%
ABB210416C000250002021-04-09 12:46PM EDT25.007.800.000.000.00-500.00%
ABB210416C000270002021-03-26 2:46PM EDT27.004.300.000.000.00-60000.00%
ABB210416C000280002021-03-26 2:46PM EDT28.003.300.000.000.00-30000.00%
ABB210416C000290002021-04-09 1:06PM EDT29.002.900.000.000.00-700.00%
ABB210416C000300002021-04-15 1:58PM EDT30.002.740.000.000.00-300.00%
ABB210416C000310002021-04-15 3:59PM EDT31.001.900.000.000.00-16000.00%
ABB210416C000320002021-04-15 2:54PM EDT32.000.900.000.000.00-85300.00%
ABB210416C000330002021-04-15 2:39PM EDT33.000.100.000.000.00-1,53001.56%
ABB210416C000340002021-04-15 11:44AM EDT34.000.030.000.000.00-10012.50%
ABB210416C000350002021-04-08 9:30AM EDT35.000.050.000.000.00-2025.00%
ABB210416C000360002021-02-22 11:02AM EDT36.000.050.000.050.00--1095.31%
ABB210416C000390002021-03-18 1:58PM EDT39.000.050.000.000.00--050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB210416P000250002021-03-03 1:53PM EDT25.000.260.000.500.00--2394.53%
ABB210416P000260002021-03-17 10:28AM EDT26.000.080.000.000.00-3050.00%
ABB210416P000270002021-03-22 10:36AM EDT27.000.050.000.000.00-2050.00%
ABB210416P000280002021-03-26 9:53AM EDT28.000.100.000.000.00-1050.00%
ABB210416P000290002021-04-14 2:18PM EDT29.000.030.000.000.00-1050.00%
ABB210416P000300002021-04-14 2:18PM EDT30.000.060.000.000.00-1050.00%
ABB210416P000310002021-04-14 2:32PM EDT31.000.050.000.000.00-58025.00%
ABB210416P000320002021-04-15 12:31PM EDT32.000.030.000.000.00-13012.50%
ABB210416P000330002021-04-09 11:42AM EDT33.000.270.000.000.00-1100.00%
ABB210416P000340002021-03-19 11:44AM EDT34.004.060.000.000.00-1000.00%