Australia markets open in 5 hours 32 minutes

ABB Ltd (ABB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.76+0.26 (+0.88%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB210219C000210002021-01-05 12:46PM EST21.007.968.708.900.00-2060.55%
ABB210219C000230002021-01-19 12:05AM EST23.007.706.706.900.00--159.77%
ABB210219C000240002021-01-07 11:51AM EST24.006.145.505.900.00--251.76%
ABB210219C000250002021-01-06 12:12PM EST25.004.904.704.900.00-3343.95%
ABB210219C000260002021-01-07 11:36AM EST26.003.703.704.000.00-2242.48%
ABB210219C000270002021-01-05 12:11PM EST27.002.272.853.000.00-62533.89%
ABB210219C000280002021-01-14 12:56PM EST28.003.002.002.150.00-45431.06%
ABB210219C000290002021-01-20 11:05AM EST29.001.251.201.40+0.07+5.93%1868128.52%
ABB210219C000300002021-01-20 10:41AM EST30.000.800.650.80+0.15+23.08%7115226.37%
ABB210219C000310002021-01-19 3:33PM EST31.000.300.300.40-0.03-9.09%111,41325.10%
ABB210219C000320002021-01-20 11:59AM EST32.000.160.100.20+0.01+6.67%622925.49%
ABB210219C000330002021-01-20 11:11AM EST33.000.070.050.10-0.03-30.00%91,15426.37%
ABB210219C000340002021-01-15 9:30AM EST34.000.050.000.150.00-124435.25%
ABB210219C000350002021-01-14 10:23AM EST35.000.050.000.050.00-1014432.03%
ABB210219C000360002021-01-08 9:30AM EST36.000.050.000.100.00-1141.70%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB210219P000200002021-01-04 10:46AM EST20.000.070.000.150.00-3475.39%
ABB210219P000260002021-01-19 3:54PM EST26.000.100.050.150.00-1053736.91%
ABB210219P000270002021-01-20 10:18AM EST27.000.160.100.25-0.04-20.00%513534.38%
ABB210219P000280002021-01-20 10:43AM EST28.000.310.250.40-0.09-22.50%139731.45%
ABB210219P000290002021-01-19 11:23AM EST29.000.530.500.55-0.12-18.46%166925.73%
ABB210219P000300002021-01-20 10:48AM EST30.000.950.901.00-0.15-13.64%108925.20%
ABB210219P000310002021-01-15 3:12PM EST31.001.681.501.70-0.07-4.00%216627.05%
ABB210219P000320002021-01-13 10:28AM EST32.001.652.352.550.00-374830.08%
ABB210219P000330002021-01-19 12:05AM EST33.003.003.203.400.00--230.08%