ABB - ABB Ltd

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB191220C000130002019-10-24 8:33AM EST13.007.708.708.900.00-3900.00%
ABB191220C000140002019-10-24 8:31AM EST14.006.707.708.000.00-84860.00%
ABB191220C000150002019-12-11 12:23PM EST15.007.908.308.700.00-2221139.06%
ABB191220C000160002019-10-07 1:34PM EST16.002.605.705.900.00-300.00%
ABB191220C000170002019-12-02 1:49PM EST17.004.806.206.600.00-49138.28%
ABB191220C000180002019-12-11 3:11PM EST18.004.945.405.600.00-21,66688.28%
ABB191220C000190002019-12-10 3:53PM EST19.004.444.404.60+0.74+20.00%1711,39372.66%
ABB191220C000200002019-12-11 3:37PM EST20.003.003.403.600.00-493,95757.81%
ABB191220C000210002019-12-11 3:45PM EST21.002.252.402.55+0.28+14.21%604,19853.52%
ABB191220C000220002019-12-11 2:04PM EST22.001.431.401.55+0.41+40.20%12,12635.94%
ABB191220C000230002019-12-11 2:04PM EST23.000.430.500.60+0.16+59.26%1219721.29%
ABB191220C000240002019-12-12 9:30AM EST24.000.050.000.10+0.01+25.00%1218919.53%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB191220P000130002019-08-06 8:30AM EST13.000.050.000.500.00--3264.84%
ABB191220P000160002019-12-03 10:53AM EST16.000.010.000.000.00-16,25650.00%
ABB191220P000170002019-11-14 10:00AM EST17.000.050.000.050.00-5585101.56%
ABB191220P000180002019-11-13 3:17PM EST18.000.030.000.050.00-538385.94%
ABB191220P000190002019-12-11 2:05PM EST19.000.010.000.050.00-148170.31%
ABB191220P000200002019-11-27 9:39AM EST20.000.060.000.050.00-2050955.47%
ABB191220P000210002019-12-05 10:18AM EST21.000.050.000.050.00-681147.66%
ABB191220P000220002019-12-09 10:46AM EST22.000.080.000.050.00-219831.45%
ABB191220P000230002019-12-11 10:43AM EST23.000.350.050.150.00-15315622.85%
ABB191220P000240002019-12-09 10:40AM EST24.001.470.500.650.00-1121.29%
ABB191220P000250002019-05-24 11:01AM EST25.006.224.905.500.00-1212291.99%