AB1.AX - Animoca Brands Corporation Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 May 2020------
27 May 2020------
26 May 2020------
25 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
08 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 20200.18000.18000.18000.18000.1800-
06 Mar 20200.18000.18000.18000.18000.1800-
05 Mar 20200.18000.18000.18000.18000.1800-
04 Mar 20200.18000.18000.18000.18000.1800-
03 Mar 20200.18000.18000.18000.18000.1800-
02 Mar 20200.18000.18000.18000.18000.1800-
28 Feb 20200.18000.18000.18000.18000.1800-
27 Feb 20200.18000.18000.18000.18000.1800-
26 Feb 20200.18000.18000.18000.18000.1800-
25 Feb 20200.18000.18000.18000.18000.1800-
24 Feb 20200.18000.18000.18000.18000.1800-
21 Feb 20200.18000.18000.18000.18000.1800-
20 Feb 20200.18000.18000.18000.18000.1800-
19 Feb 20200.18000.18000.18000.18000.1800-
18 Feb 20200.18000.18000.18000.18000.1800-
17 Feb 20200.18000.18000.18000.18000.1800-
14 Feb 20200.18000.18000.18000.18000.1800-
13 Feb 20200.18000.18000.18000.18000.1800-
12 Feb 20200.18000.18000.18000.18000.1800-
11 Feb 20200.18000.18000.18000.18000.1800-
10 Feb 20200.18000.18000.18000.18000.1800-
07 Feb 20200.18000.18000.18000.18000.1800-
06 Feb 20200.18000.18000.18000.18000.1800-
05 Feb 20200.18000.18000.18000.18000.1800-
04 Feb 20200.18000.18000.18000.18000.1800-
03 Feb 20200.18000.18000.18000.18000.1800-
31 Jan 20200.18000.18000.18000.18000.1800-
30 Jan 20200.18000.18000.18000.18000.1800-
29 Jan 20200.18000.18000.18000.18000.1800-
28 Jan 20200.18000.18000.18000.18000.1800-
24 Jan 20200.18000.18000.18000.18000.1800-
23 Jan 20200.18000.18000.18000.18000.1800-
22 Jan 20200.18000.18000.18000.18000.1800-
21 Jan 20200.18000.18000.18000.18000.1800-
20 Jan 20200.18000.18000.18000.18000.1800-
17 Jan 20200.18000.18000.18000.18000.1800-
16 Jan 20200.18000.18000.18000.18000.1800-
15 Jan 20200.18000.18000.18000.18000.1800-
14 Jan 20200.18000.18000.18000.18000.1800-
13 Jan 20200.18000.18000.18000.18000.1800-
10 Jan 20200.18000.18000.18000.18000.1800-
09 Jan 20200.18000.18000.18000.18000.1800-
08 Jan 20200.18000.18000.18000.18000.1800-
07 Jan 20200.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...