AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-04-18 12:51PM EDT | 30.00 | 3.30 | 1.20 | 5.50 | 0.00 | - | 1 | 5 | 99.56% |
| AB240517C00035000 | 2024-04-24 12:28PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 436 | 19.43% |
| AB240517C00040000 | 2024-04-09 9:50AM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 17 | 67 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-24 1:14PM EDT | 30.00 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 11 | 383 | 43.16% |
| AB240517P00035000 | 2024-04-24 10:22AM EDT | 35.00 | 2.24 | 1.50 | 2.95 | -0.15 | -6.28% | 3 | 18 | 65.77% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 4.70 | 9.50 | 0.00 | - | 4 | 4 | 81.64% |
© 2024 Yahoo. All rights reserved.