Australia markets closed

Anglo American plc (AAUKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.470.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202025.4725.4725.4725.4725.47-
29 Oct 202025.4725.4725.4725.4725.47-
28 Oct 202025.4725.4725.4725.4725.47-
27 Oct 202025.4725.4725.4725.4725.47300
26 Oct 202025.5025.5025.5025.5025.504,400
23 Oct 202026.0426.0426.0426.0426.04-
22 Oct 202025.6526.0425.2626.0426.041,900
21 Oct 202025.6125.6125.6125.6125.6168,100
20 Oct 202025.3225.3225.3225.3225.32100
19 Oct 202025.3225.3225.3225.3225.32-
16 Oct 202025.3225.3225.3225.3225.32-
15 Oct 202025.3225.3225.3225.3225.32100
14 Oct 202025.1025.1025.1025.1025.10-
13 Oct 202025.1025.1025.1025.1025.101,100
12 Oct 202025.3925.3925.3925.3925.39300
09 Oct 202025.1025.1025.1025.1025.10200
08 Oct 202024.5724.9524.5724.9524.951,700
07 Oct 202023.6524.1023.6524.1024.1012,500
06 Oct 202023.9023.9023.9023.9023.90300
05 Oct 202024.0024.0024.0024.0024.00100
02 Oct 202024.8524.8524.8524.8524.85400
01 Oct 202024.9024.9024.9024.9024.90-
30 Sep 202024.4224.9023.9224.9024.901,000
29 Sep 202023.3523.3523.3523.3523.35-
28 Sep 202023.9723.9723.3523.3523.359,500
25 Sep 202023.9123.9123.7423.7423.74200
24 Sep 202023.5023.5023.5023.5023.50-
23 Sep 202023.4523.5023.4523.5023.50900
22 Sep 202022.9423.1022.9423.1023.10600
21 Sep 202025.9825.9825.9825.9825.98-
18 Sep 202025.9825.9825.9825.9825.98-
17 Sep 202025.9825.9825.9825.9825.98-
16 Sep 202025.9825.9825.9825.9825.98-
15 Sep 202025.7825.9825.7825.9825.98200
14 Sep 202025.0025.0025.0025.0025.003,600
11 Sep 202023.9923.9923.9923.9923.99-
10 Sep 202023.9923.9923.9923.9923.99-
09 Sep 202023.9923.9923.9923.9923.99300
08 Sep 202024.0624.0624.0624.0624.06100
04 Sep 202024.0024.0024.0024.0024.00-
03 Sep 202024.0024.0024.0024.0024.001,000
02 Sep 202024.8524.8524.8524.8524.85-
01 Sep 202024.8524.8524.8524.8524.85112,900
31 Aug 202023.9024.4523.9024.0424.0414,800
28 Aug 202023.6823.6823.6823.6823.68-
27 Aug 202023.6823.6823.6823.6823.68700
26 Aug 202024.4024.4024.4024.4024.40300
25 Aug 202024.6024.6024.6024.6024.60-
24 Aug 202024.6024.6024.6024.6024.60-
21 Aug 202024.6024.6024.6024.6024.60-
20 Aug 202025.2025.2024.2624.6024.60800
20 Aug 20200.28 Dividend
19 Aug 202025.0525.0525.0525.0524.7738,900
18 Aug 202025.0525.0525.0525.0524.77200
17 Aug 202025.2525.2525.2525.2524.97-
14 Aug 202025.2525.2525.2525.2524.97-
13 Aug 202025.2525.2525.2525.2524.97-
12 Aug 202025.2525.2525.2525.2524.97-
11 Aug 202025.2525.2525.2525.2524.97100
10 Aug 202024.9224.9224.9224.9224.64-
07 Aug 202024.9224.9224.9224.9224.64200
06 Aug 202025.6925.6925.6925.6925.40-
05 Aug 202025.2025.6925.2025.6925.4014,800
04 Aug 202024.9724.9724.9724.9724.69-
03 Aug 202024.5824.5824.5824.5824.3112,800
31 Jul 202025.1625.1625.1625.1624.88-
30 Jul 202025.0825.1624.1525.1624.881,600
29 Jul 202025.9925.9925.9925.9925.70-
28 Jul 202025.9925.9925.9925.9925.70300
27 Jul 202025.2525.9925.2525.9925.704,500
24 Jul 202025.6325.6324.6024.6024.331,500
23 Jul 202024.0224.0224.0224.0223.75-
22 Jul 202024.0524.0524.0224.0223.751,900
21 Jul 202025.3525.3525.0025.0024.72600
20 Jul 202024.7024.7024.7024.7024.42400
17 Jul 202024.3424.3424.3424.3424.07-
16 Jul 202024.3424.3424.3424.3424.07-
15 Jul 202024.3424.3424.3424.3424.07400
14 Jul 202023.3023.3023.3023.3023.04-
13 Jul 202023.3023.3023.3023.3023.04-
10 Jul 202023.3023.3023.3023.3023.04-
09 Jul 202023.3023.3023.3023.3023.04-
08 Jul 202023.2623.3023.2623.3023.042,800
07 Jul 202023.3223.3222.7022.7022.452,500
06 Jul 202023.0723.4822.5923.4823.223,500
02 Jul 202023.4223.4223.4223.4223.16200
01 Jul 202022.2022.8322.2022.8322.572,000
30 Jun 202023.5023.5023.5023.5023.24-
29 Jun 202023.5023.5023.5023.5023.24-
26 Jun 202023.5023.5023.5023.5023.24-
25 Jun 202023.5023.5023.5023.5023.24400
24 Jun 202023.2923.5023.2923.5023.242,100
23 Jun 202023.1923.1923.1523.1522.893,200
22 Jun 202022.7122.7122.7122.7122.46100
19 Jun 202022.7122.7122.7122.7122.463,000
18 Jun 202022.6022.6022.6022.6022.35-
17 Jun 202022.6022.6022.6022.6022.35100
16 Jun 202022.8722.8722.8722.8722.61-
15 Jun 202022.8722.8722.8722.8722.61-
12 Jun 202022.8722.8722.8722.8722.613,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...