Australia markets close in 1 hour 35 minutes

Anglo American plc (AAUKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.500.00 (0.00%)
At close: 9:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202029.5029.5029.5029.5029.50-
27 Nov 202029.5029.5029.5029.5029.50400
25 Nov 202031.2931.2931.2931.2931.292,400
24 Nov 202030.5531.2930.0531.2931.2938,800
23 Nov 202028.9029.6128.9029.6129.614,400
20 Nov 202028.5428.5428.5428.5428.54200
19 Nov 202027.5528.4127.5528.4128.411,100
18 Nov 202028.6128.6128.6128.6128.615,200
17 Nov 202028.2728.9128.0028.0028.001,800
16 Nov 202028.3528.4528.1928.1928.19800
13 Nov 202027.4627.4627.4627.4627.461,100
12 Nov 202027.8527.8527.8527.8527.85-
11 Nov 202028.8528.8527.8527.8527.8513,700
10 Nov 202026.9627.5126.9627.3027.302,700
09 Nov 202026.9027.4526.7026.7026.704,000
06 Nov 202024.8524.8524.8524.8524.854,200
05 Nov 202024.3724.5824.3724.5824.5862,100
04 Nov 202024.6324.6324.6324.6324.6369,100
03 Nov 202025.4725.4725.4725.4725.47-
02 Nov 202025.4725.4725.4725.4725.47-
30 Oct 202025.4725.4725.4725.4725.47-
29 Oct 202025.4725.4725.4725.4725.47-
28 Oct 202025.4725.4725.4725.4725.47-
27 Oct 202025.4725.4725.4725.4725.47300
26 Oct 202025.5025.5025.5025.5025.504,400
23 Oct 202026.0426.0426.0426.0426.04-
22 Oct 202025.6526.0425.2626.0426.041,900
21 Oct 202025.6125.6125.6125.6125.6168,100
20 Oct 202025.3225.3225.3225.3225.32100
19 Oct 202025.3225.3225.3225.3225.32-
16 Oct 202025.3225.3225.3225.3225.32-
15 Oct 202025.3225.3225.3225.3225.32100
14 Oct 202025.1025.1025.1025.1025.10-
13 Oct 202025.1025.1025.1025.1025.101,100
12 Oct 202025.3925.3925.3925.3925.39300
09 Oct 202025.1025.1025.1025.1025.10200
08 Oct 202024.5724.9524.5724.9524.951,700
07 Oct 202023.6524.1023.6524.1024.1012,500
06 Oct 202023.9023.9023.9023.9023.90300
05 Oct 202024.0024.0024.0024.0024.00100
02 Oct 202024.8524.8524.8524.8524.85400
01 Oct 202024.9024.9024.9024.9024.90-
30 Sep 202024.4224.9023.9224.9024.901,000
29 Sep 202023.3523.3523.3523.3523.35-
28 Sep 202023.9723.9723.3523.3523.359,500
25 Sep 202023.9123.9123.7423.7423.74200
24 Sep 202023.5023.5023.5023.5023.50-
23 Sep 202023.4523.5023.4523.5023.50900
22 Sep 202022.9423.1022.9423.1023.10600
21 Sep 202025.9825.9825.9825.9825.98-
18 Sep 202025.9825.9825.9825.9825.98-
17 Sep 202025.9825.9825.9825.9825.98-
16 Sep 202025.9825.9825.9825.9825.98-
15 Sep 202025.7825.9825.7825.9825.98200
14 Sep 202025.0025.0025.0025.0025.003,600
11 Sep 202023.9923.9923.9923.9923.99-
10 Sep 202023.9923.9923.9923.9923.99-
09 Sep 202023.9923.9923.9923.9923.99300
08 Sep 202024.0624.0624.0624.0624.06100
04 Sep 202024.0024.0024.0024.0024.00-
03 Sep 202024.0024.0024.0024.0024.001,000
02 Sep 202024.8524.8524.8524.8524.85-
01 Sep 202024.8524.8524.8524.8524.85112,900
31 Aug 202023.9024.4523.9024.0424.0414,800
28 Aug 202023.6823.6823.6823.6823.68-
27 Aug 202023.6823.6823.6823.6823.68700
26 Aug 202024.4024.4024.4024.4024.40300
25 Aug 202024.6024.6024.6024.6024.60-
24 Aug 202024.6024.6024.6024.6024.60-
21 Aug 202024.6024.6024.6024.6024.60-
20 Aug 202025.2025.2024.2624.6024.60800
20 Aug 20200.28 Dividend
19 Aug 202025.0525.0525.0525.0524.7738,900
18 Aug 202025.0525.0525.0525.0524.77200
17 Aug 202025.2525.2525.2525.2524.97-
14 Aug 202025.2525.2525.2525.2524.97-
13 Aug 202025.2525.2525.2525.2524.97-
12 Aug 202025.2525.2525.2525.2524.97-
11 Aug 202025.2525.2525.2525.2524.97100
10 Aug 202024.9224.9224.9224.9224.64-
07 Aug 202024.9224.9224.9224.9224.64200
06 Aug 202025.6925.6925.6925.6925.40-
05 Aug 202025.2025.6925.2025.6925.4014,800
04 Aug 202024.9724.9724.9724.9724.69-
03 Aug 202024.5824.5824.5824.5824.3112,800
31 Jul 202025.1625.1625.1625.1624.88-
30 Jul 202025.0825.1624.1525.1624.881,600
29 Jul 202025.9925.9925.9925.9925.70-
28 Jul 202025.9925.9925.9925.9925.70300
27 Jul 202025.2525.9925.2525.9925.704,500
24 Jul 202025.6325.6324.6024.6024.331,500
23 Jul 202024.0224.0224.0224.0223.75-
22 Jul 202024.0524.0524.0224.0223.751,900
21 Jul 202025.3525.3525.0025.0024.72600
20 Jul 202024.7024.7024.7024.7024.42400
17 Jul 202024.3424.3424.3424.3424.07-
16 Jul 202024.3424.3424.3424.3424.07-
15 Jul 202024.3424.3424.3424.3424.07400
14 Jul 202023.3023.3023.3023.3023.04-
13 Jul 202023.3023.3023.3023.3023.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...